Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00707
-2.31%
$16.98 million $16.69 million
Jul 2026 $0.00724
+17.94%
$17.38 million $13.83 million
Jun 2026 $0.00614
-32.79%
$14.74 million $15.18 million
May 2026 $0.00914
+11.84%
$21.93 million $18.47 million
Apr 2026 $0.00795
-11.23%
$19.6 million $19.24 million
Mar 2026 $0.00896
-20.66%
$36.51 million $26.93 million
Feb 2026 $0.0113
-0.89%
$45.16 million $27.41 million
Jan 2026 $0.0124
+13.55%
$45.57 million $18.32 million
Dec 2025 $0.011
-17.15%
$43.54 million $106.11 million
Nov 2025 $0.0134
-27.58%
$52.88 million $40.61 million
Oct 2025 $0.0181
-33.18%
$73.82 million $46.69 million
Sep 2025 $0.0274
-16.41%
$108.14 million $49.2 million
Aug 2025 $0.0331
-11.28%
$131.09 million $61.73 million
Jul 2025 $0.0405
+28.43%
$149.18 million $87.27 million
Jun 2025 $0.0362
-5.37%
$126.24 million $106.96 million
May 2025 $0.0383
-2.20%
$153.06 million $105.16 million
Apr 2025 $0.0391
-9.78%
$156.51 million $84.02 million
Mar 2025 $0.0434
-3.74%
$173.48 million $79.04 million
Feb 2025 $0.0451
-29.45%
$180.23 million $60.89 million
Jan 2025 $0.0663
+29.20%
$255.5 million $86.78 million
Dec 2024 $0.0521
-32.46%
$205.13 million $95.45 million
Nov 2024 $0.077
+213.39%
$308.01 million $54.32 million
Oct 2024 $0.0248
-12.41%
$98.28 million $23.51 million
Sep 2024 $0.0283
+25.01%
$113.23 million $34.65 million
Aug 2024 $0.0226
-19.86%
$90.58 million $39.97 million
Jul 2024 $0.0283
-10.68%
$113.03 million $320.18 million
Jun 2024 $0.0316
-30.76%
$126.54 million $79.12 million
May 2024 $0.0457
+24.73%
$182.75 million $61.36 million
Apr 2024 $0.0366
-41.60%
$146.51 million $45.62 million
Mar 2024 $0.0627
+1.94%
$250.85 million $63.6 million
Feb 2024 $0.0615
+19.84%
$245.83 million $47.69 million
Jan 2024 $0.0513
-23.65%
$205.14 million $24.77 million
Dec 2023 $0.0672
+97.61%
$268.67 million $37.94 million
Nov 2023 $0.034
+7.60%
$136.15 million $18.61 million
Oct 2023 $0.0316
+25.64%
$126.49 million $8.62 million
Sep 2023 $0.0252
-18.27%
$100.68 million $7.09 million
Aug 2023 $0.0308
-23.31%
$123.32 million $8.92 million
Jul 2023 $0.0402
+15.88%
$160.88 million $16.23 million
Jun 2023 $0.0347
+2.20%
$138.83 million $13.78 million
May 2023 $0.034
+0.08%
$135.84 million $15.47 million
Apr 2023 $0.0339
-34.88%
$135.69 million $21.31 million
Mar 2023 $0.0521
+1.25%
$208.27 million $16.8 million
Feb 2023 $0.0514
-4.83%
$205.55 million $26.4 million
Jan 2023 $0.0541
+44.77%
$216.3 million $19.72 million
Dec 2022 $0.0375
-24.97%
$150.01 million $12.04 million
Nov 2022 $0.05
-27.82%
$199.8 million $22.11 million
Oct 2022 $0.0692
-1.63%
$276.8 million $54.62 million
Sep 2022 $0.0704
-6.90%
$281.72 million $45.51 million
Aug 2022 $0.0761
-32.16%
$304.39 million $103.25 million
Jul 2022 $0.112
+61.75%
$448.82 million $42 million
Download