Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0089
-33.04%
$ 21.93 million $ 3.79 million
May 18 $ 0.0124
-26.59%
$ 31.91 million $ 2.36 million
May 11 $ 0.0174
-12.11%
$ 40.66 million $ 4.58 million
May 4 $ 0.0196
+137.92%
$ 47.11 million $ 5.77 million
Apr 27 $ 0.00825
+6.12%
$ 19.8 million $ 805,764
Apr 20 $ 0.00784
-4.92%
$ 18.66 million $ 3.69 million
Apr 13 $ 0.00833
-5.87%
$ 19.79 million $ 3.62 million
Apr 6 $ 0.00895
+1.60%
$ 21.25 million $ 3.9 million
Mar 30 $ 0.00881
-4.63%
$ 35.23 million $ 6.18 million
Mar 23 $ 0.00923
-7.95%
$ 37.63 million $ 5.62 million
Mar 16 $ 0.01
-1.71%
$ 40.14 million $ 6.23 million
Mar 9 $ 0.0102
+0.82%
$ 40.84 million $ 5.39 million
Mar 2 $ 0.0101
-8.50%
$ 40.5 million $ 6.02 million
Feb 23 $ 0.0111
-17.48%
$ 44.21 million $ 6.15 million
Feb 16 $ 0.0139
-0.53%
$ 53.58 million $ 5.06 million
Feb 9 $ 0.0139
+0.08%
$ 55.72 million $ 5.45 million
Feb 2 $ 0.0138
+3.71%
$ 55.54 million $ 7.81 million
Jan 26 $ 0.0133
+22.99%
$ 53.33 million $ 6.34 million
Jan 19 $ 0.0109
-9.12%
$ 43.36 million $ 3.46 million
Jan 12 $ 0.012
-6.64%
$ 47.9 million $ 2.43 million
Jan 5 $ 0.0126
+0.66%
$ 51.39 million $ 3.62 million
Dec 29 $ 0.0117
-2.68%
$ 50.06 million $ 6.69 million
Dec 22 $ 0.0119
-8.30%
$ 47.92 million $ 22.28 million
Dec 15 $ 0.013
+10.41%
$ 52.02 million $ 37.47 million
Dec 8 $ 0.012
-6.61%
$ 47.1 million $ 8.32 million
Dec 1 $ 0.0128
-3.49%
$ 51.24 million $ 6.39 million
Nov 24 $ 0.0134
-4.99%
$ 52.88 million $ 6.27 million
Nov 17 $ 0.0143
-16.18%
$ 56.28 million $ 7.07 million
Nov 10 $ 0.0171
+1.21%
$ 68.02 million $ 11.25 million
Nov 3 $ 0.0172
-5.79%
$ 67.41 million $ 9.38 million
Oct 27 $ 0.0181
-16.31%
$ 73.11 million $ 9.66 million
Oct 20 $ 0.0208
-8.43%
$ 86.4 million $ 9.41 million
Oct 13 $ 0.0215
-8.38%
$ 90.75 million $ 8.16 million
Oct 6 $ 0.0217
-19.80%
$ 93.85 million $ 11.1 million
Sep 29 $ 0.0266
-0.63%
$ 108.11 million $ 9.86 million
Sep 22 $ 0.0274
-7.35%
$ 107.23 million $ 8.64 million
Sep 15 $ 0.0305
-7.46%
$ 118.53 million $ 8.96 million
Sep 8 $ 0.0337
+21.47%
$ 132.08 million $ 13.14 million
Sep 1 $ 0.0296
-9.70%
$ 111.13 million $ 10.57 million
Aug 25 $ 0.0331
-8.47%
$ 131.09 million $ 10.34 million
Aug 18 $ 0.0387
+3.36%
$ 144.59 million $ 10.2 million
Aug 11 $ 0.0375
+5.31%
$ 149.88 million $ 13.77 million
Aug 4 $ 0.0356
-5.84%
$ 142.29 million $ 15.25 million
Jul 28 $ 0.0376
-20.15%
$ 151.31 million $ 19.69 million
Jul 21 $ 0.0439
+0.16%
$ 188.47 million $ 17.79 million
Jul 14 $ 0.0431
+32.63%
$ 175.26 million $ 18.13 million
Jul 7 $ 0.0319
-10.07%
$ 129.91 million $ 17.41 million
Jun 30 $ 0.0327
-9.77%
$ 142.07 million $ 17.26 million
Jun 23 $ 0.034
+7.35%
$ 144.85 million $ 25.17 million
Jun 16 $ 0.0304
-22.28%
$ 126.67 million $ 23.41 million
Download