Legal Block Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0000605
+0.69%
$ -- $ 22
Nov 10, 2022 $ 0.0000601
-66.39%
$ 119,794 $ 21
Nov 9, 2022 $ 0.00018
+0.25%
$ 358,623 $ 3
Nov 8, 2022 $ 0.00018
-1.27%
$ 358,212 $ 3
Nov 7, 2022 $ 0.000182
-0.51%
$ 362,714 $ 0
Nov 6, 2022 $ 0.000183
+0.46%
$ 364,857 $ 0
Nov 5, 2022 $ 0.000182
+0.07%
$ 363,442 $ 0
Nov 4, 2022 $ 0.000182
-0.08%
$ 363,075 $ 0
Nov 3, 2022 $ 0.000182
+0.14%
$ 363,232 $ 0
Nov 2, 2022 $ 0.000182
-0.04%
$ 362,669 $ 0
Nov 1, 2022 $ 0.000182
-0.03%
$ 362,564 $ 0
Oct 31, 2022 $ 0.000182
-0.05%
$ 362,539 $ 0
Oct 30, 2022 $ 0.000182
-0.16%
$ 362,613 $ 0
Oct 29, 2022 $ 0.000182
-0.19%
$ 362,621 $ 0
Oct 28, 2022 $ 0.000182
+0.03%
$ 363,200 $ 0
Oct 27, 2022 $ 0.000182
+0.01%
$ 363,168 $ 0
Oct 26, 2022 $ 0.000182
+65.65%
$ 363,572 $ 0
Oct 25, 2022 $ 0.00011
-0.07%
$ 219,332 $ 3
Oct 24, 2022 $ 0.00011
+0.07%
$ 219,428 $ 3
Oct 23, 2022 $ 0.00011
-0.03%
$ 219,415 $ 3
Oct 22, 2022 $ 0.00011
+0.04%
$ 219,543 $ 3
Oct 21, 2022 $ 0.00011
+0.04%
$ 219,426 $ 3
Oct 20, 2022 $ 0.00011
-0.01%
$ 219,318 $ 3
Oct 19, 2022 $ 0.00011
+0.03%
$ 219,499 $ 3
Oct 18, 2022 $ 0.00011
-0.04%
$ 219,294 $ 3
Oct 17, 2022 $ 0.00011
-0.02%
$ 219,353 $ 3
Oct 16, 2022 $ 0.00011
+0.08%
$ 219,465 $ 3
Oct 15, 2022 $ 0.00011
-0.04%
$ 219,270 $ 3
Oct 14, 2022 $ 0.00011
-0.10%
$ 219,259 $ 3
Oct 13, 2022 $ 0.00011
+0.06%
$ 219,531 $ 3
Oct 12, 2022 $ 0.00011
+0.12%
$ 219,360 $ 3
Oct 11, 2022 $ 0.00011
-0.19%
$ 219,180 $ 3
Oct 10, 2022 $ 0.00011
+0.02%
$ 219,492 $ 3
Oct 9, 2022 $ 0.00011
-0.03%
$ 219,394 $ 3
Oct 8, 2022 $ 0.00011
+0.03%
$ 219,468 $ 3
Oct 7, 2022 $ 0.00011
+0.04%
$ 219,396 $ 3
Oct 6, 2022 $ 0.00011
-2.68%
$ 219,404 $ 3
Oct 5, 2022 $ 0.000113
-0.05%
$ 225,340 $ 1
Oct 4, 2022 $ 0.000113
+0.01%
$ 225,388 $ 1
Oct 3, 2022 $ 0.000113
-0.03%
$ 225,319 $ 1
Oct 2, 2022 $ 0.000113
+0.02%
$ 225,533 $ 1
Oct 1, 2022 $ 0.000113
+0.00%
$ 225,462 $ 1
Sep 30, 2022 $ 0.000113
+0.18%
$ 225,391 $ 1
Sep 29, 2022 $ 0.000113
-38.10%
$ 224,984 $ 1
Sep 28, 2022 $ 0.000182
+0.10%
$ 363,404 $ 3
Sep 27, 2022 $ 0.000182
+0.08%
$ 363,018 $ 3
Sep 26, 2022 $ 0.000182
-0.04%
$ 362,763 $ 3
Sep 25, 2022 $ 0.000182
-0.06%
$ 362,675 $ 3
Sep 24, 2022 $ 0.000182
-0.06%
$ 362,880 $ 3
Sep 23, 2022 $ 0.000182
+0.20%
$ 363,767 $ 0
Download