Legal Block Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0000605
+0.69%
$-- $22
Nov 10, 2022 $0.0000601
-66.39%
$119,794 $21
Nov 9, 2022 $0.00018
+0.25%
$358,623 $3
Nov 8, 2022 $0.00018
-1.27%
$358,212 $3
Nov 7, 2022 $0.000182
-0.51%
$362,714 $0
Nov 6, 2022 $0.000183
+0.46%
$364,857 $0
Nov 5, 2022 $0.000182
+0.07%
$363,442 $0
Nov 4, 2022 $0.000182
-0.08%
$363,075 $0
Nov 3, 2022 $0.000182
+0.14%
$363,232 $0
Nov 2, 2022 $0.000182
-0.04%
$362,669 $0
Nov 1, 2022 $0.000182
-0.03%
$362,564 $0
Oct 31, 2022 $0.000182
-0.05%
$362,539 $0
Oct 30, 2022 $0.000182
-0.16%
$362,613 $0
Oct 29, 2022 $0.000182
-0.19%
$362,621 $0
Oct 28, 2022 $0.000182
+0.03%
$363,200 $0
Oct 27, 2022 $0.000182
+0.01%
$363,168 $0
Oct 26, 2022 $0.000182
+65.65%
$363,572 $0
Oct 25, 2022 $0.00011
-0.07%
$219,332 $3
Oct 24, 2022 $0.00011
+0.07%
$219,428 $3
Oct 23, 2022 $0.00011
-0.03%
$219,415 $3
Oct 22, 2022 $0.00011
+0.04%
$219,543 $3
Oct 21, 2022 $0.00011
+0.04%
$219,426 $3
Oct 20, 2022 $0.00011
-0.01%
$219,318 $3
Oct 19, 2022 $0.00011
+0.03%
$219,499 $3
Oct 18, 2022 $0.00011
-0.04%
$219,294 $3
Oct 17, 2022 $0.00011
-0.02%
$219,353 $3
Oct 16, 2022 $0.00011
+0.08%
$219,465 $3
Oct 15, 2022 $0.00011
-0.04%
$219,270 $3
Oct 14, 2022 $0.00011
-0.10%
$219,259 $3
Oct 13, 2022 $0.00011
+0.06%
$219,531 $3
Oct 12, 2022 $0.00011
+0.12%
$219,360 $3
Oct 11, 2022 $0.00011
-0.19%
$219,180 $3
Oct 10, 2022 $0.00011
+0.02%
$219,492 $3
Oct 9, 2022 $0.00011
-0.03%
$219,394 $3
Oct 8, 2022 $0.00011
+0.03%
$219,468 $3
Oct 7, 2022 $0.00011
+0.04%
$219,396 $3
Oct 6, 2022 $0.00011
-2.68%
$219,404 $3
Oct 5, 2022 $0.000113
-0.05%
$225,340 $1
Oct 4, 2022 $0.000113
+0.01%
$225,388 $1
Oct 3, 2022 $0.000113
-0.03%
$225,319 $1
Oct 2, 2022 $0.000113
+0.02%
$225,533 $1
Oct 1, 2022 $0.000113
+0.00%
$225,462 $1
Sep 30, 2022 $0.000113
+0.18%
$225,391 $1
Sep 29, 2022 $0.000113
-38.10%
$224,984 $1
Sep 28, 2022 $0.000182
+0.10%
$363,404 $3
Sep 27, 2022 $0.000182
+0.08%
$363,018 $3
Sep 26, 2022 $0.000182
-0.04%
$362,763 $3
Sep 25, 2022 $0.000182
-0.06%
$362,675 $3
Sep 24, 2022 $0.000182
-0.06%
$362,880 $3
Sep 23, 2022 $0.000182
+0.20%
$363,767 $0
Download