Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.0000605
-66.75%
$-- $51
Oct 2022 $0.000182
+60.80%
$362,539 $70
Sep 2022 $0.000113
-2.55%
$225,463 $89
Aug 2022 $0.000116
-0.03%
$231,238 $62
Jul 2022 $0.000116
-22.15%
$231,299 $59
Jun 2022 $0.000149
+0.00%
$297,099 $65
May 2022 $0.000149
+21.14%
$297,099 $197
Apr 2022 $0.000123
+6.96%
$245,257 $50
Mar 2022 $0.000115
-61.54%
$229,305 $192
Feb 2022 $0.000299
+47.29%
$-- $605
Jan 2022 $0.000203
-6.45%
$-- $363
Dec 2021 $0.000217
-0.46%
$-- $692
Nov 2021 $0.000218
-5.22%
$-- $730
Oct 2021 $0.00023
-71.11%
$-- $10,399
Sep 2021 $0.000796
+30.92%
$-- $1,700
Aug 2021 $0.000608
-14.98%
$-- $1,672
Jul 2021 $0.000718
-22.95%
$-- $180
Jun 2021 $0.000932
+12.04%
$-- $22,145
May 2021 $0.000688
-48.96%
$-- $13,862
Apr 2021 $0.00135
-4.75%
$-- $52,314
Mar 2021 $0.0015
+428.32%
$-- $257,474
Feb 2021 $0.000284
+85.05%
$-- $81,395
Jan 2021 $0.000155
-55.90%
$-- $55,998
Dec 2020 $0.000352
+23.93%
$-- $132,621
Nov 2020 $0.000284
-25.25%
$-- $245,794
Oct 2020 $0.000379
-26.98%
$-- $309,330
Sep 2020 $0.00052
-31.50%
$-- $372,329
Aug 2020 $0.000759
+47.66%
$-- $491,506
Jul 2020 $0.000514
+36.23%
$-- $460,834
Jun 2020 $0.000377
+0.98%
$-- $352,692
May 2020 $0.000374
+93.20%
$-- $403,293
Apr 2020 $0.000193
-45.37%
$-- $284,776
Mar 2020 $0.000354
+58.91%
$-- $343,314
Feb 2020 $0.000223
-12.19%
$-- $392,891
Jan 2020 $0.000254
-6.87%
$-- $477,895
Dec 2019 $0.000273
+259.24%
$-- $231,918
Nov 2019 $0.0000759
-22.85%
$-- $584
Oct 2019 $0.000245
-1.56%
$-- $1,607
Sep 2019 $0.000249
-16.39%
$-- $1,978
Aug 2019 $0.000298
-50.53%
$-- $4,598
Jul 2019 $0.000601
-29.97%
$-- $39,339
Download