Legal Block Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000605
-66.75%
$ -- $ 51
Oct 2022 $ 0.000182
+60.80%
$ 362,539 $ 70
Sep 2022 $ 0.000113
-2.55%
$ 225,463 $ 89
Aug 2022 $ 0.000116
-0.03%
$ 231,238 $ 62
Jul 2022 $ 0.000116
-22.15%
$ 231,299 $ 59
Jun 2022 $ 0.000149
+0.00%
$ 297,099 $ 65
May 2022 $ 0.000149
+21.14%
$ 297,099 $ 197
Apr 2022 $ 0.000123
+6.96%
$ 245,257 $ 50
Mar 2022 $ 0.000115
-61.54%
$ 229,305 $ 192
Feb 2022 $ 0.000299
+47.29%
$ -- $ 605
Jan 2022 $ 0.000203
-6.45%
$ -- $ 363
Dec 2021 $ 0.000217
-0.46%
$ -- $ 692
Nov 2021 $ 0.000218
-5.22%
$ -- $ 730
Oct 2021 $ 0.00023
-71.11%
$ -- $ 10,399
Sep 2021 $ 0.000796
+30.92%
$ -- $ 1,700
Aug 2021 $ 0.000608
-14.98%
$ -- $ 1,672
Jul 2021 $ 0.000718
-22.95%
$ -- $ 180
Jun 2021 $ 0.000932
+12.04%
$ -- $ 22,145
May 2021 $ 0.000688
-48.96%
$ -- $ 13,862
Apr 2021 $ 0.00135
-4.75%
$ -- $ 52,314
Mar 2021 $ 0.0015
+428.32%
$ -- $ 257,474
Feb 2021 $ 0.000284
+85.05%
$ -- $ 81,395
Jan 2021 $ 0.000155
-55.90%
$ -- $ 55,998
Dec 2020 $ 0.000352
+23.93%
$ -- $ 132,621
Nov 2020 $ 0.000284
-25.25%
$ -- $ 245,794
Oct 2020 $ 0.000379
-26.98%
$ -- $ 309,330
Sep 2020 $ 0.00052
-31.50%
$ -- $ 372,329
Aug 2020 $ 0.000759
+47.66%
$ -- $ 491,506
Jul 2020 $ 0.000514
+36.23%
$ -- $ 460,834
Jun 2020 $ 0.000377
+0.98%
$ -- $ 352,692
May 2020 $ 0.000374
+93.20%
$ -- $ 403,293
Apr 2020 $ 0.000193
-45.37%
$ -- $ 284,776
Mar 2020 $ 0.000354
+58.91%
$ -- $ 343,314
Feb 2020 $ 0.000223
-12.19%
$ -- $ 392,891
Jan 2020 $ 0.000254
-6.87%
$ -- $ 477,895
Dec 2019 $ 0.000273
+259.24%
$ -- $ 231,918
Nov 2019 $ 0.0000759
-22.85%
$ -- $ 584
Oct 2019 $ 0.000245
-1.56%
$ -- $ 1,607
Sep 2019 $ 0.000249
-16.39%
$ -- $ 1,978
Aug 2019 $ 0.000298
-50.53%
$ -- $ 4,598
Jul 2019 $ 0.000601
-29.97%
$ -- $ 39,339
Download