Legal Block Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0000605
-66.92%
$ -- $ 49
Oct 31 $ 0.000183
+0.59%
$ 364,857 $ 2
Oct 24 $ 0.000182
+65.37%
$ 362,613 $ 8
Oct 17 $ 0.00011
+0.01%
$ 219,415 $ 22
Oct 10 $ 0.00011
+0.01%
$ 219,465 $ 22
Oct 3 $ 0.00011
-2.66%
$ 219,394 $ 16
Sep 26 $ 0.000113
-37.86%
$ 225,533 $ 14
Sep 19 $ 0.000182
-0.07%
$ 362,675 $ 3
Sep 12 $ 0.000182
+57.46%
$ 231,325 $ 34
Sep 5 $ 0.000116
+0.01%
$ 231,179 $ 28
Aug 29 $ 0.000116
-0.39%
$ 230,952 $ 14
Aug 22 $ 0.000116
+0.31%
$ 232,203 $ 14
Aug 15 $ 0.000116
+0.02%
$ 231,511 $ 14
Aug 8 $ 0.000116
+0.05%
$ 231,420 $ 14
Aug 1 $ 0.000116
+0.00%
$ 231,299 $ 14
Jul 25 $ 0.000116
-10.08%
$ 231,299 $ 9
Jul 18 $ 0.000129
-13.42%
$ 257,220 $ 12
Jul 11 $ 0.000149
+0.00%
$ 297,099 $ 15
Jul 4 $ 0.000149
+0.00%
$ 297,099 $ 15
Jun 27 $ 0.000149
+0.00%
$ 297,099 $ 15
Jun 20 $ 0.000149
+0.00%
$ 297,099 $ 15
Jun 13 $ 0.000149
+0.00%
$ 297,099 $ 15
Jun 6 $ 0.000149
+0.00%
$ 297,099 $ 15
May 30 $ 0.000149
+55.21%
$ 297,099 $ 15
May 23 $ 0.000096
+0.00%
$ 191,420 $ 18
May 16 $ 0.000096
+0.00%
$ 191,420 $ 18
May 9 $ 0.000096
-61.75%
$ 191,420 $ 48
May 2 $ 0.000251
+9.61%
$ 500,483 $ 94
Apr 25 $ 0.000229
+86.18%
$ 456,616 $ 19
Apr 18 $ 0.000123
+0.00%
$ 245,257 $ 4
Apr 11 $ 0.000123
-53.58%
$ 245,257 $ 25
Apr 4 $ 0.000265
+22.12%
$ 528,398 $ 6
Mar 28 $ 0.000217
+88.70%
$ 432,688 $ 42
Mar 21 $ 0.000115
+0.00%
$ 229,305 $ 56
Mar 14 $ 0.000115
+3.60%
$ 229,305 $ 44
Mar 7 $ 0.000111
+0.00%
$ 221,329 $ 14
Feb 28 $ 0.000111
+1.83%
$ 221,329 $ 59
Feb 21 $ 0.000109
+14.74%
$ -- $ 353
Feb 14 $ 0.000095
-45.09%
$ -- $ 15
Feb 7 $ 0.000173
-14.78%
$ -- $ 53
Jan 31 $ 0.000203
+0.00%
$ -- $ 199
Jan 24 $ 0.000203
-6.45%
$ -- $ 199
Jan 17 $ 0.000217
+0.00%
$ -- $ 30
Jan 10 $ 0.000217
-0.46%
$ -- $ 30
Jan 3 $ 0.000218
-15.50%
$ -- $ 59
Dec 27 $ 0.000258
-1.53%
$ -- $ 49
Dec 20 $ 0.000262
-0.76%
$ -- $ 288
Dec 13 $ 0.000264
+21.66%
$ -- $ 215
Dec 6 $ 0.000217
+0.00%
$ -- $ 123
Nov 29 $ 0.000217
-0.46%
$ -- $ 35
Download