Legal Block Historical Data

LBK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 17, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 16, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 15, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 14, 2021 $ 0.000608
-2.56%
$ -- $ 88
Aug 13, 2021 $ 0.000624
+0.00%
$ -- $ 3
Aug 12, 2021 $ 0.000624
+0.00%
$ -- $ 3
Aug 11, 2021 $ 0.000624
-12.85%
$ -- $ 3
Aug 10, 2021 $ 0.000716
+0.00%
$ -- $ 9
Aug 8, 2021 $ 0.000716
+0.00%
$ -- $ 9
Aug 7, 2021 $ 0.000716
+0.00%
$ -- $ 9
Aug 6, 2021 $ 0.000716
+0.00%
$ -- $ 9
Aug 5, 2021 $ 0.000716
+0.00%
$ -- $ 9
Aug 4, 2021 $ 0.000717
+0.26%
$ -- $ 9
Aug 3, 2021 $ 0.000715
-0.07%
$ -- $ 9
Aug 2, 2021 $ 0.000716
+0.03%
$ -- $ 9
Aug 1, 2021 $ 0.000716
+0.11%
$ -- $ 9
Jul 30, 2021 $ 0.000718
+0.25%
$ -- $ 9
Jul 29, 2021 $ 0.000716
-0.02%
$ -- $ 9
Jul 28, 2021 $ 0.000716
-0.41%
$ -- $ 9
Jul 27, 2021 $ 0.000718
+0.16%
$ -- $ 9
Jul 26, 2021 $ 0.000717
-10.17%
$ -- $ 9
Jul 25, 2021 $ 0.000797
+0.07%
$ -- $ 20
Jul 24, 2021 $ 0.000796
-0.34%
$ -- $ 20
Jul 23, 2021 $ 0.000799
+0.15%
$ -- $ 2
Jul 22, 2021 $ 0.000798
-0.18%
$ -- $ 2
Jul 21, 2021 $ 0.000799
-0.13%
$ -- $ 1
Jul 20, 2021 $ 0.0008
+0.07%
$ -- $ 1
Jul 19, 2021 $ 0.0008
+0.03%
$ -- $ 1
Jul 18, 2021 $ 0.0008
-2.64%
$ -- $ 1
Jul 17, 2021 $ 0.000822
-0.07%
$ -- $ 2
Jul 16, 2021 $ 0.000822
-0.17%
$ -- $ 2
Jul 15, 2021 $ 0.000823
-0.84%
$ -- $ 2
Jul 14, 2021 $ 0.000829
-0.79%
$ -- $ 1
Jul 13, 2021 $ 0.000835
+0.25%
$ -- $ 5
Jul 12, 2021 $ 0.000833
-1.00%
$ -- $ 5
Jul 11, 2021 $ 0.000842
+0.08%
$ -- $ 1
Jul 10, 2021 $ 0.000842
-0.58%
$ -- $ 1
Jul 9, 2021 $ 0.000847
-0.04%
$ -- $ 2
Jul 8, 2021 $ 0.000847
+0.12%
$ -- $ 2
Jul 7, 2021 $ 0.000846
-4.04%
$ -- $ 2
Jul 6, 2021 $ 0.000881
+0.21%
$ -- $ 7
Jul 5, 2021 $ 0.00088
-2.89%
$ -- $ 7
Jul 4, 2021 $ 0.000906
-0.01%
$ -- $ 11
Jul 3, 2021 $ 0.000906
+165.63%
$ -- $ 11
Jul 2, 2021 $ 0.000341
-62.47%
$ -- $ 10
Jul 1, 2021 $ 0.000909
-2.36%
$ -- $ 13
Jun 30, 2021 $ 0.000932
-0.11%
$ -- $ 8
Jun 29, 2021 $ 0.000933
+0.01%
$ -- $ 8
Jun 28, 2021 $ 0.000932
+0.06%
$ -- $ 8