Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legal Block Historical Data

LBK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.000932
-0.42%
$-- $8
Jun 26, 2021 $0.000934
-0.82%
$-- $8
Jun 25, 2021 $0.000942
-0.24%
$-- $57
Jun 24, 2021 $0.000944
+1.31%
$-- $58
Jun 23, 2021 $0.000932
-1.41%
$-- $13
Jun 22, 2021 $0.000945
-0.46%
$-- $32
Jun 21, 2021 $0.000948
+11.61%
$-- $26
Jun 20, 2021 $0.000849
-4.10%
$-- $4
Jun 19, 2021 $0.000886
-11.36%
$-- $49
Jun 18, 2021 $0.000999
-15.16%
$-- $4
Jun 17, 2021 $0.00118
-0.15%
$-- $245
Jun 16, 2021 $0.00118
+0.11%
$-- $245
Jun 15, 2021 $0.00118
-11.93%
$-- $265
Jun 14, 2021 $0.00134
-0.23%
$-- $275
Jun 13, 2021 $0.00134
-3.03%
$-- $276
Jun 12, 2021 $0.00138
-0.70%
$-- $47
Jun 11, 2021 $0.00139
-4.31%
$-- $74
Jun 10, 2021 $0.00146
+85.54%
$-- $185
Jun 9, 2021 $0.000785
-4.34%
$-- $5,454
Jun 8, 2021 $0.00082
-53.17%
$-- $91
Jun 7, 2021 $0.00175
-45.16%
$-- $105
Jun 6, 2021 $0.00319
+191.19%
$-- $894
Jun 5, 2021 $0.0011
+0.22%
$-- $233
Jun 4, 2021 $0.00109
-0.47%
$-- $31
Jun 3, 2021 $0.0011
-82.46%
$-- $156
Jun 2, 2021 $0.00627
+325.19%
$-- $1,527
Jun 1, 2021 $0.00147
+77.19%
$-- $11,758
May 30, 2021 $0.000688
+5.85%
$-- $128
May 29, 2021 $0.000649
+7.89%
$-- $81
May 28, 2021 $0.000602
-18.88%
$-- $56
May 27, 2021 $0.000742
-0.06%
$-- $48
May 26, 2021 $0.000743
-0.08%
$-- $48
May 25, 2021 $0.000743
+0.04%
$-- $48
May 24, 2021 $0.000743
-24.31%
$-- $48
May 23, 2021 $0.000982
+40.23%
$-- $155
May 22, 2021 $0.0007
+6.39%
$-- $165
May 21, 2021 $0.000658
-37.22%
$-- $89
May 20, 2021 $0.00105
+85.66%
$-- $194
May 19, 2021 $0.000564
-18.74%
$-- $70
May 18, 2021 $0.000694
-20.55%
$-- $56
May 17, 2021 $0.000874
+59.05%
$-- $102
May 16, 2021 $0.000549
+9.87%
$-- $67
May 15, 2021 $0.0005
+0.30%
$-- $54
May 14, 2021 $0.000499
-44.44%
$-- $53
May 13, 2021 $0.000897
+4.95%
$-- $120
May 12, 2021 $0.000858
-0.21%
$-- $98
May 11, 2021 $0.00086
+57.47%
$-- $110
May 10, 2021 $0.000546
-14.32%
$-- $65
May 9, 2021 $0.000637
-2.92%
$-- $111
May 8, 2021 $0.000656
-6.54%
$-- $132