Legal Block Historical Data

LBK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.000932
-0.42%
$ -- $ 8
Jun 26, 2021 $ 0.000934
-0.82%
$ -- $ 8
Jun 25, 2021 $ 0.000942
-0.24%
$ -- $ 57
Jun 24, 2021 $ 0.000944
+1.31%
$ -- $ 58
Jun 23, 2021 $ 0.000932
-1.41%
$ -- $ 13
Jun 22, 2021 $ 0.000945
-0.46%
$ -- $ 32
Jun 21, 2021 $ 0.000948
+11.61%
$ -- $ 26
Jun 20, 2021 $ 0.000849
-4.10%
$ -- $ 4
Jun 19, 2021 $ 0.000886
-11.36%
$ -- $ 49
Jun 18, 2021 $ 0.000999
-15.16%
$ -- $ 4
Jun 17, 2021 $ 0.00118
-0.15%
$ -- $ 245
Jun 16, 2021 $ 0.00118
+0.11%
$ -- $ 245
Jun 15, 2021 $ 0.00118
-11.93%
$ -- $ 265
Jun 14, 2021 $ 0.00134
-0.23%
$ -- $ 275
Jun 13, 2021 $ 0.00134
-3.03%
$ -- $ 276
Jun 12, 2021 $ 0.00138
-0.70%
$ -- $ 47
Jun 11, 2021 $ 0.00139
-4.31%
$ -- $ 74
Jun 10, 2021 $ 0.00146
+85.54%
$ -- $ 185
Jun 9, 2021 $ 0.000785
-4.34%
$ -- $ 5,454
Jun 8, 2021 $ 0.00082
-53.17%
$ -- $ 91
Jun 7, 2021 $ 0.00175
-45.16%
$ -- $ 105
Jun 6, 2021 $ 0.00319
+191.19%
$ -- $ 894
Jun 5, 2021 $ 0.0011
+0.22%
$ -- $ 233
Jun 4, 2021 $ 0.00109
-0.47%
$ -- $ 31
Jun 3, 2021 $ 0.0011
-82.46%
$ -- $ 156
Jun 2, 2021 $ 0.00627
+325.19%
$ -- $ 1,527
Jun 1, 2021 $ 0.00147
+77.19%
$ -- $ 11,758
May 30, 2021 $ 0.000688
+5.85%
$ -- $ 128
May 29, 2021 $ 0.000649
+7.89%
$ -- $ 81
May 28, 2021 $ 0.000602
-18.88%
$ -- $ 56
May 27, 2021 $ 0.000742
-0.06%
$ -- $ 48
May 26, 2021 $ 0.000743
-0.08%
$ -- $ 48
May 25, 2021 $ 0.000743
+0.04%
$ -- $ 48
May 24, 2021 $ 0.000743
-24.31%
$ -- $ 48
May 23, 2021 $ 0.000982
+40.23%
$ -- $ 155
May 22, 2021 $ 0.0007
+6.39%
$ -- $ 165
May 21, 2021 $ 0.000658
-37.22%
$ -- $ 89
May 20, 2021 $ 0.00105
+85.66%
$ -- $ 194
May 19, 2021 $ 0.000564
-18.74%
$ -- $ 70
May 18, 2021 $ 0.000694
-20.55%
$ -- $ 56
May 17, 2021 $ 0.000874
+59.05%
$ -- $ 102
May 16, 2021 $ 0.000549
+9.87%
$ -- $ 67
May 15, 2021 $ 0.0005
+0.30%
$ -- $ 54
May 14, 2021 $ 0.000499
-44.44%
$ -- $ 53
May 13, 2021 $ 0.000897
+4.95%
$ -- $ 120
May 12, 2021 $ 0.000858
-0.21%
$ -- $ 98
May 11, 2021 $ 0.00086
+57.47%
$ -- $ 110
May 10, 2021 $ 0.000546
-14.32%
$ -- $ 65
May 9, 2021 $ 0.000637
-2.92%
$ -- $ 111
May 8, 2021 $ 0.000656
-6.54%
$ -- $ 132