Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legal Block Historical Data

LBK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.000332
+2.78%
$-- $3,278
Mar 16, 2021 $0.000322
+4.92%
$-- $4,221
Mar 15, 2021 $0.000307
-7.75%
$-- $1,860
Mar 14, 2021 $0.000334
+3.95%
$-- $3,765
Mar 13, 2021 $0.000321
+2.34%
$-- $4,887
Mar 12, 2021 $0.000314
+1.98%
$-- $2,518
Mar 11, 2021 $0.000308
+4.39%
$-- $2,964
Mar 10, 2021 $0.000295
-3.93%
$-- $4,172
Mar 9, 2021 $0.000307
-6.44%
$-- $4,190
Mar 8, 2021 $0.000328
+0.15%
$-- $3,474
Mar 7, 2021 $0.000328
-2.61%
$-- $981
Mar 6, 2021 $0.000336
-12.99%
$-- $3,481
Mar 5, 2021 $0.000387
+43.90%
$-- $2,196
Mar 4, 2021 $0.000269
-1.90%
$-- $282
Mar 3, 2021 $0.000274
-0.63%
$-- $539
Mar 2, 2021 $0.000276
-2.90%
$-- $830
Mar 1, 2021 $0.000284
+0.18%
$-- $720
Feb 28, 2021 $0.000284
-11.05%
$-- $1,229
Feb 27, 2021 $0.000319
+38.70%
$-- $1,614
Feb 26, 2021 $0.00023
-20.11%
$-- $584
Feb 25, 2021 $0.000288
-1.25%
$-- $2,843
Feb 24, 2021 $0.000292
+41.30%
$-- $1,807
Feb 23, 2021 $0.000206
-19.85%
$-- $1,042
Feb 22, 2021 $0.000257
-10.83%
$-- $430
Feb 21, 2021 $0.000288
+16.39%
$-- $1,227
Feb 20, 2021 $0.000248
-20.39%
$-- $5,500
Feb 19, 2021 $0.000311
-8.17%
$-- $4,067
Feb 18, 2021 $0.000339
-1.25%
$-- $5,351
Feb 17, 2021 $0.000343
+6.57%
$-- $6,828
Feb 16, 2021 $0.000322
+54.62%
$-- $4,923
Feb 15, 2021 $0.000208
-4.24%
$-- $2,888
Feb 14, 2021 $0.000218
-4.16%
$-- $4,054
Feb 13, 2021 $0.000227
-4.08%
$-- $2,651
Feb 12, 2021 $0.000237
+9.27%
$-- $2,182
Feb 11, 2021 $0.000216
-10.49%
$-- $869
Feb 10, 2021 $0.000242
-0.46%
$-- $3,288
Feb 9, 2021 $0.000243
-0.22%
$-- $3,306
Feb 8, 2021 $0.000243
+0.34%
$-- $3,314
Feb 7, 2021 $0.000242
+1.74%
$-- $3,411
Feb 6, 2021 $0.000238
-2.35%
$-- $4,537
Feb 5, 2021 $0.000244
+4.58%
$-- $3,290
Feb 4, 2021 $0.000233
-5.79%
$-- $3,892
Feb 3, 2021 $0.000247
+3.59%
$-- $4,128
Feb 2, 2021 $0.000239
+56.53%
$-- $1,395
Feb 1, 2021 $0.000153
-0.40%
$-- $747
Jan 30, 2021 $0.000155
+1.17%
$-- $216
Jan 29, 2021 $0.000153
-15.35%
$-- $675
Jan 28, 2021 $0.000181
+13.38%
$-- $309
Jan 27, 2021 $0.000159
-2.31%
$-- $147
Jan 26, 2021 $0.000163
-9.37%
$-- $665