Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legal Block Historical Data

LBK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.000182
+0.34%
$-- $229
Jan 23, 2021 $0.000181
-0.44%
$-- $335
Jan 22, 2021 $0.000182
-16.74%
$-- $1,518
Jan 21, 2021 $0.000218
-3.42%
$-- $2,542
Jan 20, 2021 $0.000226
-22.26%
$-- $2,786
Jan 19, 2021 $0.000291
-0.53%
$-- $715
Jan 18, 2021 $0.000293
-1.90%
$-- $549
Jan 17, 2021 $0.000299
+0.70%
$-- $286
Jan 16, 2021 $0.000297
+0.42%
$-- $483
Jan 15, 2021 $0.000296
-2.08%
$-- $464
Jan 14, 2021 $0.000302
+1.46%
$-- $641
Jan 13, 2021 $0.000297
+1.87%
$-- $685
Jan 12, 2021 $0.000292
+0.87%
$-- $325
Jan 11, 2021 $0.000289
+2.88%
$-- $434
Jan 10, 2021 $0.000281
-1.60%
$-- $229
Jan 9, 2021 $0.000286
+1.23%
$-- $254
Jan 8, 2021 $0.000283
+6.82%
$-- $1,976
Jan 7, 2021 $0.000265
+4.63%
$-- $6,504
Jan 6, 2021 $0.000253
-5.48%
$-- $1,074
Jan 5, 2021 $0.000268
+5.29%
$-- $5,305
Jan 4, 2021 $0.000256
+0.45%
$-- $7,260
Jan 3, 2021 $0.000255
+8.61%
$-- $7,153
Jan 2, 2021 $0.000234
-30.35%
$-- $2,310
Jan 1, 2021 $0.000336
-4.45%
$-- $9,929
Dec 31, 2020 $0.000352
+5.18%
$-- $6,584
Dec 29, 2020 $0.000351
+0.36%
$-- $3,170
Dec 28, 2020 $0.000331
-5.01%
$-- $6,413
Dec 27, 2020 $0.000348
-0.21%
$-- $9,763
Dec 26, 2020 $0.000351
-0.61%
$-- $1,812
Dec 25, 2020 $0.000349
-0.01%
$-- $5,357
Dec 24, 2020 $0.000349
+1.64%
$-- $5,782
Dec 23, 2020 $0.000325
-1.45%
$-- $3,019
Dec 22, 2020 $0.000347
-0.98%
$-- $6,637
Dec 21, 2020 $0.00035
-0.86%
$-- $1,325
Dec 20, 2020 $0.000354
-0.34%
$-- $5,583
Dec 19, 2020 $0.000355
+4.69%
$-- $1,873
Dec 18, 2020 $0.000338
-13.06%
$-- $7,050
Dec 17, 2020 $0.000323
-1.33%
$-- $6,840
Dec 16, 2020 $0.000326
+1.24%
$-- $5,891
Dec 15, 2020 $0.000321
+0.20%
$-- $4,114
Dec 14, 2020 $0.000322
-0.30%
$-- $5,859
Dec 13, 2020 $0.000313
-2.90%
$-- $3,383
Dec 12, 2020 $0.00032
-0.10%
$-- $3,468
Dec 11, 2020 $0.000312
+0.62%
$-- $495
Dec 10, 2020 $0.000311
-2.93%
$-- $5,140
Dec 9, 2020 $0.000311
-0.34%
$-- $2,475
Dec 8, 2020 $0.000311
-6.07%
$-- $3,815
Dec 7, 2020 $0.00033
-2.89%
$-- $6,810
Dec 6, 2020 $0.000322
-4.92%
$-- $5,673
Dec 5, 2020 $0.000339
+3.77%
$-- $1,379