Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legal Block Historical Data

LBK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.000327
-1.03%
$-- $1,225
Dec 3, 2020 $0.000321
-4.91%
$-- $983
Dec 2, 2020 $0.000337
+6.70%
$-- $8,589
Dec 1, 2020 $0.000316
+11.18%
$-- $2,114
Nov 30, 2020 $0.000284
-2.46%
$-- $3,649
Nov 29, 2020 $0.000291
-0.13%
$-- $2,852
Nov 28, 2020 $0.000291
+54.66%
$-- $3,810
Nov 27, 2020 $0.000181
-3.54%
$-- $817
Nov 26, 2020 $0.000187
+4.03%
$-- $4,587
Nov 25, 2020 $0.000171
-37.52%
$-- $4,433
Nov 24, 2020 $0.000274
+36.22%
$-- $7,657
Nov 23, 2020 $0.000201
+10.79%
$-- $3,197
Nov 22, 2020 $0.000181
-1.08%
$-- $2,650
Nov 21, 2020 $0.000183
+1.46%
$-- $2,628
Nov 20, 2020 $0.000181
-40.94%
$-- $2,634
Nov 19, 2020 $0.000306
+0.81%
$-- $530
Nov 18, 2020 $0.000303
-9.19%
$-- $9,623
Nov 17, 2020 $0.000334
-10.72%
$-- $10,537
Nov 16, 2020 $0.000374
+6.54%
$-- $8,507
Nov 15, 2020 $0.000351
-21.90%
$-- $15,685
Nov 14, 2020 $0.00045
+7.13%
$-- $12,355
Nov 13, 2020 $0.00042
-2.02%
$-- $11,103
Nov 12, 2020 $0.000429
+28.52%
$-- $9,520
Nov 11, 2020 $0.000334
-23.67%
$-- $10,136
Nov 10, 2020 $0.000437
+28.29%
$-- $13,120
Nov 9, 2020 $0.000341
-40.46%
$-- $5,738
Nov 8, 2020 $0.000572
+38.68%
$-- $23,313
Nov 7, 2020 $0.000413
+1.65%
$-- $7,106
Nov 6, 2020 $0.000406
-22.28%
$-- $11,949
Nov 5, 2020 $0.000522
+8.88%
$-- $12,376
Nov 4, 2020 $0.00048
+32.59%
$-- $11,196
Nov 3, 2020 $0.000362
-31.22%
$-- $2,152
Nov 2, 2020 $0.000526
-16.32%
$-- $11,789
Nov 1, 2020 $0.000628
+65.50%
$-- $20,145
Oct 31, 2020 $0.000379
-21.94%
$-- $2,901
Oct 30, 2020 $0.000486
+33.94%
$-- $19,243
Oct 29, 2020 $0.000364
-11.06%
$-- $4,634
Oct 28, 2020 $0.000409
-9.37%
$-- $8,897
Oct 27, 2020 $0.000452
+3.18%
$-- $351
Oct 26, 2020 $0.000438
+54.18%
$-- $6,944
Oct 25, 2020 $0.000284
-35.22%
$-- $116
Oct 24, 2020 $0.000438
+6.64%
$-- $7,034
Oct 23, 2020 $0.000411
-35.18%
$-- $10,475
Oct 22, 2020 $0.000634
+25.77%
$-- $18,452
Oct 21, 2020 $0.000504
-32.94%
$-- $13,680
Oct 20, 2020 $0.000752
+6.37%
$-- $25,251
Oct 19, 2020 $0.000747
-19.07%
$-- $1,410
Oct 18, 2020 $0.000923
+16.14%
$-- $9,574
Oct 17, 2020 $0.000795
+4.38%
$-- $12,466
Oct 16, 2020 $0.000761
+21.43%
$-- $18,594