Legal Block Historical Data

LBK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000327
-1.03%
$ -- $ 1,225
Dec 3, 2020 $ 0.000321
-4.91%
$ -- $ 983
Dec 2, 2020 $ 0.000337
+6.70%
$ -- $ 8,589
Dec 1, 2020 $ 0.000316
+11.18%
$ -- $ 2,114
Nov 30, 2020 $ 0.000284
-2.46%
$ -- $ 3,649
Nov 29, 2020 $ 0.000291
-0.13%
$ -- $ 2,852
Nov 28, 2020 $ 0.000291
+54.66%
$ -- $ 3,810
Nov 27, 2020 $ 0.000181
-3.54%
$ -- $ 817
Nov 26, 2020 $ 0.000187
+4.03%
$ -- $ 4,587
Nov 25, 2020 $ 0.000171
-37.52%
$ -- $ 4,433
Nov 24, 2020 $ 0.000274
+36.22%
$ -- $ 7,657
Nov 23, 2020 $ 0.000201
+10.79%
$ -- $ 3,197
Nov 22, 2020 $ 0.000181
-1.08%
$ -- $ 2,650
Nov 21, 2020 $ 0.000183
+1.46%
$ -- $ 2,628
Nov 20, 2020 $ 0.000181
-40.94%
$ -- $ 2,634
Nov 19, 2020 $ 0.000306
+0.81%
$ -- $ 530
Nov 18, 2020 $ 0.000303
-9.19%
$ -- $ 9,623
Nov 17, 2020 $ 0.000334
-10.72%
$ -- $ 10,537
Nov 16, 2020 $ 0.000374
+6.54%
$ -- $ 8,507
Nov 15, 2020 $ 0.000351
-21.90%
$ -- $ 15,685
Nov 14, 2020 $ 0.00045
+7.13%
$ -- $ 12,355
Nov 13, 2020 $ 0.00042
-2.02%
$ -- $ 11,103
Nov 12, 2020 $ 0.000429
+28.52%
$ -- $ 9,520
Nov 11, 2020 $ 0.000334
-23.67%
$ -- $ 10,136
Nov 10, 2020 $ 0.000437
+28.29%
$ -- $ 13,120
Nov 9, 2020 $ 0.000341
-40.46%
$ -- $ 5,738
Nov 8, 2020 $ 0.000572
+38.68%
$ -- $ 23,313
Nov 7, 2020 $ 0.000413
+1.65%
$ -- $ 7,106
Nov 6, 2020 $ 0.000406
-22.28%
$ -- $ 11,949
Nov 5, 2020 $ 0.000522
+8.88%
$ -- $ 12,376
Nov 4, 2020 $ 0.00048
+32.59%
$ -- $ 11,196
Nov 3, 2020 $ 0.000362
-31.22%
$ -- $ 2,152
Nov 2, 2020 $ 0.000526
-16.32%
$ -- $ 11,789
Nov 1, 2020 $ 0.000628
+65.50%
$ -- $ 20,145
Oct 31, 2020 $ 0.000379
-21.94%
$ -- $ 2,901
Oct 30, 2020 $ 0.000486
+33.94%
$ -- $ 19,243
Oct 29, 2020 $ 0.000364
-11.06%
$ -- $ 4,634
Oct 28, 2020 $ 0.000409
-9.37%
$ -- $ 8,897
Oct 27, 2020 $ 0.000452
+3.18%
$ -- $ 351
Oct 26, 2020 $ 0.000438
+54.18%
$ -- $ 6,944
Oct 25, 2020 $ 0.000284
-35.22%
$ -- $ 116
Oct 24, 2020 $ 0.000438
+6.64%
$ -- $ 7,034
Oct 23, 2020 $ 0.000411
-35.18%
$ -- $ 10,475
Oct 22, 2020 $ 0.000634
+25.77%
$ -- $ 18,452
Oct 21, 2020 $ 0.000504
-32.94%
$ -- $ 13,680
Oct 20, 2020 $ 0.000752
+6.37%
$ -- $ 25,251
Oct 19, 2020 $ 0.000747
-19.07%
$ -- $ 1,410
Oct 18, 2020 $ 0.000923
+16.14%
$ -- $ 9,574
Oct 17, 2020 $ 0.000795
+4.38%
$ -- $ 12,466
Oct 16, 2020 $ 0.000761
+21.43%
$ -- $ 18,594