Legal Block Historical Data

LBK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000627
-35.00%
$ -- $ 4,951
Oct 14, 2020 $ 0.000965
+41.23%
$ -- $ 22,768
Oct 13, 2020 $ 0.000683
+56.17%
$ -- $ 8,839
Oct 12, 2020 $ 0.000437
-39.17%
$ -- $ 551
Oct 11, 2020 $ 0.000719
+16.10%
$ -- $ 18,506
Oct 10, 2020 $ 0.00062
+41.51%
$ -- $ 8,130
Oct 9, 2020 $ 0.000438
-3.18%
$ -- $ 3,673
Oct 8, 2020 $ 0.000452
-14.98%
$ -- $ 6,074
Oct 7, 2020 $ 0.000532
+3.01%
$ -- $ 9,920
Oct 6, 2020 $ 0.000516
-7.58%
$ -- $ 13,133
Oct 5, 2020 $ 0.000559
+9.66%
$ -- $ 17,736
Oct 4, 2020 $ 0.000509
+4.88%
$ -- $ 10,196
Oct 3, 2020 $ 0.000486
-10.52%
$ -- $ 2,252
Oct 2, 2020 $ 0.000543
+0.60%
$ -- $ 11,409
Oct 1, 2020 $ 0.000539
+3.78%
$ -- $ 11,171
Sep 30, 2020 $ 0.00052
+9.86%
$ -- $ 10,804
Sep 29, 2020 $ 0.000473
+22.27%
$ -- $ 21,453
Sep 28, 2020 $ 0.000387
-17.04%
$ -- $ 2,884
Sep 27, 2020 $ 0.000466
+17.88%
$ -- $ 23,238
Sep 26, 2020 $ 0.00037
-15.48%
$ -- $ 1,954
Sep 25, 2020 $ 0.000438
-1.50%
$ -- $ 14,284
Sep 24, 2020 $ 0.000444
+3.62%
$ -- $ 11,773
Sep 23, 2020 $ 0.000429
+16.73%
$ -- $ 11,646
Sep 22, 2020 $ 0.000367
+0.33%
$ -- $ 607
Sep 21, 2020 $ 0.000366
-22.80%
$ -- $ 1,983
Sep 20, 2020 $ 0.000474
-1.39%
$ -- $ 22,812
Sep 19, 2020 $ 0.000481
+11.20%
$ -- $ 24,221
Sep 18, 2020 $ 0.000432
+27.89%
$ -- $ 11,521
Sep 17, 2020 $ 0.000338
-17.73%
$ -- $ 3,175
Sep 16, 2020 $ 0.000411
-6.63%
$ -- $ 15,724
Sep 15, 2020 $ 0.00044
+6.36%
$ -- $ 10,960
Sep 14, 2020 $ 0.000414
+6.61%
$ -- $ 12,645
Sep 13, 2020 $ 0.000384
-4.92%
$ -- $ 11,548
Sep 12, 2020 $ 0.000404
-1.59%
$ -- $ 12,188
Sep 11, 2020 $ 0.00041
+0.50%
$ -- $ 10,690
Sep 10, 2020 $ 0.000408
-0.86%
$ -- $ 10,600
Sep 9, 2020 $ 0.000405
+0.55%
$ -- $ 13,203
Sep 8, 2020 $ 0.000403
+1.86%
$ -- $ 23,020
Sep 7, 2020 $ 0.000395
-8.16%
$ -- $ 5,991
Sep 6, 2020 $ 0.000431
-21.06%
$ -- $ 22,629
Sep 5, 2020 $ 0.000545
+7.70%
$ -- $ 14,587
Sep 4, 2020 $ 0.000505
+4.77%
$ -- $ 2,492
Sep 3, 2020 $ 0.000482
-10.58%
$ -- $ 5,200
Sep 2, 2020 $ 0.000534
-27.05%
$ -- $ 10,794
Sep 1, 2020 $ 0.000732
-3.55%
$ -- $ 27,703
Aug 31, 2020 $ 0.000759
+5.82%
$ -- $ 26,333
Aug 30, 2020 $ 0.000717
+20.17%
$ -- $ 16,024
Aug 29, 2020 $ 0.000596
-24.49%
$ -- $ 1,869
Aug 28, 2020 $ 0.00079
+25.18%
$ -- $ 24,033
Aug 27, 2020 $ 0.000631
-0.40%
$ -- $ 1,207