Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legal Block Historical Data

LBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.000627
-35.00%
$-- $4,951
Oct 14, 2020 $0.000965
+41.23%
$-- $22,768
Oct 13, 2020 $0.000683
+56.17%
$-- $8,839
Oct 12, 2020 $0.000437
-39.17%
$-- $551
Oct 11, 2020 $0.000719
+16.10%
$-- $18,506
Oct 10, 2020 $0.00062
+41.51%
$-- $8,130
Oct 9, 2020 $0.000438
-3.18%
$-- $3,673
Oct 8, 2020 $0.000452
-14.98%
$-- $6,074
Oct 7, 2020 $0.000532
+3.01%
$-- $9,920
Oct 6, 2020 $0.000516
-7.58%
$-- $13,133
Oct 5, 2020 $0.000559
+9.66%
$-- $17,736
Oct 4, 2020 $0.000509
+4.88%
$-- $10,196
Oct 3, 2020 $0.000486
-10.52%
$-- $2,252
Oct 2, 2020 $0.000543
+0.60%
$-- $11,409
Oct 1, 2020 $0.000539
+3.78%
$-- $11,171
Sep 30, 2020 $0.00052
+9.86%
$-- $10,804
Sep 29, 2020 $0.000473
+22.27%
$-- $21,453
Sep 28, 2020 $0.000387
-17.04%
$-- $2,884
Sep 27, 2020 $0.000466
+17.88%
$-- $23,238
Sep 26, 2020 $0.00037
-15.48%
$-- $1,954
Sep 25, 2020 $0.000438
-1.50%
$-- $14,284
Sep 24, 2020 $0.000444
+3.62%
$-- $11,773
Sep 23, 2020 $0.000429
+16.73%
$-- $11,646
Sep 22, 2020 $0.000367
+0.33%
$-- $607
Sep 21, 2020 $0.000366
-22.80%
$-- $1,983
Sep 20, 2020 $0.000474
-1.39%
$-- $22,812
Sep 19, 2020 $0.000481
+11.20%
$-- $24,221
Sep 18, 2020 $0.000432
+27.89%
$-- $11,521
Sep 17, 2020 $0.000338
-17.73%
$-- $3,175
Sep 16, 2020 $0.000411
-6.63%
$-- $15,724
Sep 15, 2020 $0.00044
+6.36%
$-- $10,960
Sep 14, 2020 $0.000414
+6.61%
$-- $12,645
Sep 13, 2020 $0.000384
-4.92%
$-- $11,548
Sep 12, 2020 $0.000404
-1.59%
$-- $12,188
Sep 11, 2020 $0.00041
+0.50%
$-- $10,690
Sep 10, 2020 $0.000408
-0.86%
$-- $10,600
Sep 9, 2020 $0.000405
+0.55%
$-- $13,203
Sep 8, 2020 $0.000403
+1.86%
$-- $23,020
Sep 7, 2020 $0.000395
-8.16%
$-- $5,991
Sep 6, 2020 $0.000431
-21.06%
$-- $22,629
Sep 5, 2020 $0.000545
+7.70%
$-- $14,587
Sep 4, 2020 $0.000505
+4.77%
$-- $2,492
Sep 3, 2020 $0.000482
-10.58%
$-- $5,200
Sep 2, 2020 $0.000534
-27.05%
$-- $10,794
Sep 1, 2020 $0.000732
-3.55%
$-- $27,703
Aug 31, 2020 $0.000759
+5.82%
$-- $26,333
Aug 30, 2020 $0.000717
+20.17%
$-- $16,024
Aug 29, 2020 $0.000596
-24.49%
$-- $1,869
Aug 28, 2020 $0.00079
+25.18%
$-- $24,033
Aug 27, 2020 $0.000631
-0.40%
$-- $1,207