Legal Block Historical Data

LBK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000634
-8.51%
$ -- $ 5,905
Aug 25, 2020 $ 0.000693
-0.55%
$ -- $ 14,109
Aug 24, 2020 $ 0.000697
-0.78%
$ -- $ 31,171
Aug 23, 2020 $ 0.000703
+13.59%
$ -- $ 29,087
Aug 22, 2020 $ 0.000642
+5.03%
$ -- $ 5,055
Aug 21, 2020 $ 0.000611
-12.63%
$ -- $ 9,602
Aug 20, 2020 $ 0.000689
+0.50%
$ -- $ 19,673
Aug 19, 2020 $ 0.000685
+6.94%
$ -- $ 16,501
Aug 18, 2020 $ 0.000641
-11.50%
$ -- $ 14,091
Aug 17, 2020 $ 0.000725
+1.11%
$ -- $ 24,057
Aug 16, 2020 $ 0.000717
+20.07%
$ -- $ 16,600
Aug 15, 2020 $ 0.000597
+20.23%
$ -- $ 14,205
Aug 14, 2020 $ 0.000496
-2.56%
$ -- $ 16,739
Aug 13, 2020 $ 0.000509
-2.95%
$ -- $ 17,425
Aug 12, 2020 $ 0.000525
+18.15%
$ -- $ 17,943
Aug 11, 2020 $ 0.000444
+7.67%
$ -- $ 17,761
Aug 10, 2020 $ 0.000413
-2.38%
$ -- $ 13,551
Aug 9, 2020 $ 0.000422
+24.57%
$ -- $ 24,432
Aug 8, 2020 $ 0.000339
-16.15%
$ -- $ 3,488
Aug 7, 2020 $ 0.000404
-10.78%
$ -- $ 24,529
Aug 6, 2020 $ 0.000453
+34.27%
$ -- $ 13,346
Aug 5, 2020 $ 0.000337
-22.36%
$ -- $ 1,360
Aug 4, 2020 $ 0.000434
+46.50%
$ -- $ 22,397
Aug 3, 2020 $ 0.000296
-26.23%
$ -- $ 5,165
Aug 2, 2020 $ 0.000402
-8.77%
$ -- $ 15,483
Aug 1, 2020 $ 0.00044
-14.31%
$ -- $ 28,367
Jul 31, 2020 $ 0.000514
+3.11%
$ -- $ 27,491
Jul 30, 2020 $ 0.000498
+44.21%
$ -- $ 15,012
Jul 29, 2020 $ 0.000346
-29.16%
$ -- $ 1,403
Jul 28, 2020 $ 0.000488
+5.37%
$ -- $ 29,368
Jul 27, 2020 $ 0.00047
+62.80%
$ -- $ 17,111
Jul 26, 2020 $ 0.000289
-36.34%
$ -- $ 5,097
Jul 25, 2020 $ 0.000453
-0.62%
$ -- $ 15,565
Jul 24, 2020 $ 0.000456
+5.66%
$ -- $ 15,035
Jul 23, 2020 $ 0.000431
+15.75%
$ -- $ 15,977
Jul 22, 2020 $ 0.000372
-6.31%
$ -- $ 12,228
Jul 21, 2020 $ 0.000397
-18.92%
$ -- $ 18,991
Jul 20, 2020 $ 0.00049
+26.32%
$ -- $ 12,100
Jul 19, 2020 $ 0.000388
-21.31%
$ -- $ 4,451
Jul 18, 2020 $ 0.000493
-4.64%
$ -- $ 22,530
Jul 17, 2020 $ 0.000517
+46.69%
$ -- $ 12,808
Jul 16, 2020 $ 0.000353
-30.23%
$ -- $ 3,573
Jul 15, 2020 $ 0.000506
+13.96%
$ -- $ 9,809
Jul 14, 2020 $ 0.000444
-13.62%
$ -- $ 15,957
Jul 13, 2020 $ 0.000522
-3.42%
$ -- $ 18,409
Jul 12, 2020 $ 0.00054
+2.60%
$ -- $ 24,668
Jul 11, 2020 $ 0.000526
-1.16%
$ -- $ 12,208
Jul 10, 2020 $ 0.000541
+2.01%
$ -- $ 24,021
Jul 9, 2020 $ 0.00053
+28.03%
$ -- $ 4,671
Jul 8, 2020 $ 0.000414
-11.17%
$ -- $ 20,910