Legal Block Historical Data

LBK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000466
-3.36%
$ -- $ 1,392
Jul 6, 2020 $ 0.000482
-2.76%
$ -- $ 14,717
Jul 5, 2020 $ 0.000496
-0.20%
$ -- $ 20,351
Jul 4, 2020 $ 0.000496
+8.83%
$ -- $ 13,034
Jul 3, 2020 $ 0.000456
+4.38%
$ -- $ 18,499
Jul 2, 2020 $ 0.000437
-12.25%
$ -- $ 20,696
Jul 1, 2020 $ 0.000498
+32.13%
$ -- $ 12,754
Jun 30, 2020 $ 0.000377
-24.67%
$ -- $ 1,954
Jun 29, 2020 $ 0.000501
-2.88%
$ -- $ 12,076
Jun 28, 2020 $ 0.000516
+0.94%
$ -- $ 10,805
Jun 27, 2020 $ 0.000511
-1.80%
$ -- $ 10,847
Jun 26, 2020 $ 0.00052
-1.74%
$ -- $ 10,306
Jun 25, 2020 $ 0.000529
-7.41%
$ -- $ 20,289
Jun 24, 2020 $ 0.000572
+60.95%
$ -- $ 12,082
Jun 23, 2020 $ 0.000355
+16.89%
$ -- $ 12,005
Jun 22, 2020 $ 0.000304
-20.78%
$ -- $ 8,126
Jun 21, 2020 $ 0.000384
-4.30%
$ -- $ 10,321
Jun 20, 2020 $ 0.000401
+21.26%
$ -- $ 19,913
Jun 19, 2020 $ 0.000331
-19.24%
$ -- $ 526
Jun 18, 2020 $ 0.000409
+25.65%
$ -- $ 20,851
Jun 17, 2020 $ 0.000326
+0.50%
$ -- $ 647
Jun 16, 2020 $ 0.000324
-16.64%
$ -- $ 10,440
Jun 15, 2020 $ 0.000389
-2.38%
$ -- $ 11,547
Jun 14, 2020 $ 0.000398
-1.90%
$ -- $ 20,160
Jun 13, 2020 $ 0.000406
+41.65%
$ -- $ 21,936
Jun 12, 2020 $ 0.000287
-0.27%
$ -- $ 1,365
Jun 11, 2020 $ 0.000287
-32.77%
$ -- $ 1,567
Jun 10, 2020 $ 0.000428
+1.89%
$ -- $ 12,104
Jun 9, 2020 $ 0.00042
+2.47%
$ -- $ 12,351
Jun 8, 2020 $ 0.000409
-0.58%
$ -- $ 12,209
Jun 7, 2020 $ 0.000412
+0.48%
$ -- $ 12,151
Jun 6, 2020 $ 0.00041
+2.99%
$ -- $ 12,168
Jun 5, 2020 $ 0.000398
-3.43%
$ -- $ 13,467
Jun 4, 2020 $ 0.000409
+4.61%
$ -- $ 26,357
Jun 3, 2020 $ 0.000391
+8.16%
$ -- $ 13,760
Jun 2, 2020 $ 0.000362
+18.07%
$ -- $ 12,534
Jun 1, 2020 $ 0.000306
-18.02%
$ -- $ 7,830
May 31, 2020 $ 0.000374
-3.16%
$ -- $ 9,732
May 30, 2020 $ 0.000386
+102.52%
$ -- $ 29,277
May 29, 2020 $ 0.000191
-3.99%
$ -- $ 97
May 28, 2020 $ 0.000199
-41.74%
$ -- $ 1,858
May 27, 2020 $ 0.000341
+81.95%
$ -- $ 22,552
May 26, 2020 $ 0.000187
-30.62%
$ -- $ 2,540
May 25, 2020 $ 0.00027
-19.54%
$ -- $ 9,282
May 24, 2020 $ 0.000336
-3.98%
$ -- $ 11,224
May 23, 2020 $ 0.00035
-0.99%
$ -- $ 11,955
May 22, 2020 $ 0.000353
+4.06%
$ -- $ 22,581
May 21, 2020 $ 0.000339
-5.52%
$ -- $ 13,695
May 20, 2020 $ 0.00036
-13.83%
$ -- $ 12,797
May 19, 2020 $ 0.000418
+20.56%
$ -- $ 25,093