Legal Block Historical Data

LBK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000342
-2.82%
$ -- $ 14,775
May 17, 2020 $ 0.000356
-2.42%
$ -- $ 12,976
May 16, 2020 $ 0.000364
-6.56%
$ -- $ 21,122
May 15, 2020 $ 0.000389
+5.98%
$ -- $ 12,458
May 14, 2020 $ 0.000367
+2.23%
$ -- $ 12,722
May 13, 2020 $ 0.000363
+15.56%
$ -- $ 11,609
May 12, 2020 $ 0.000314
-6.68%
$ -- $ 2,548
May 11, 2020 $ 0.000336
+3.86%
$ -- $ 11,472
May 10, 2020 $ 0.000324
+25.91%
$ -- $ 13,112
May 9, 2020 $ 0.000274
-30.23%
$ -- $ 3,019
May 8, 2020 $ 0.000392
+0.61%
$ -- $ 14,717
May 7, 2020 $ 0.000395
+25.28%
$ -- $ 13,997
May 6, 2020 $ 0.000315
-12.65%
$ -- $ 12,973
May 5, 2020 $ 0.000365
+0.28%
$ -- $ 14,624
May 4, 2020 $ 0.000368
-8.98%
$ -- $ 13,054
May 3, 2020 $ 0.000401
+29.77%
$ -- $ 20,145
May 2, 2020 $ 0.000309
+21.78%
$ -- $ 12,622
May 1, 2020 $ 0.000254
+31.27%
$ -- $ 12,664
Apr 30, 2020 $ 0.000193
-18.27%
$ -- $ 9,750
Apr 29, 2020 $ 0.000233
+14.20%
$ -- $ 11,174
Apr 28, 2020 $ 0.000207
-31.89%
$ -- $ 9,363
Apr 27, 2020 $ 0.000303
+1.05%
$ -- $ 2,174
Apr 26, 2020 $ 0.0003
+1.64%
$ -- $ 11,295
Apr 25, 2020 $ 0.000295
-4.80%
$ -- $ 10,885
Apr 24, 2020 $ 0.000314
+2.83%
$ -- $ 11,489
Apr 23, 2020 $ 0.000305
+1.76%
$ -- $ 8,846
Apr 22, 2020 $ 0.000299
+14.06%
$ -- $ 9,462
Apr 21, 2020 $ 0.000263
-4.62%
$ -- $ 8,157
Apr 20, 2020 $ 0.000275
-3.72%
$ -- $ 7,941
Apr 19, 2020 $ 0.000286
-9.39%
$ -- $ 8,017
Apr 18, 2020 $ 0.000316
-4.68%
$ -- $ 9,561
Apr 17, 2020 $ 0.000331
-2.78%
$ -- $ 10,761
Apr 16, 2020 $ 0.000335
+13.31%
$ -- $ 11,138
Apr 15, 2020 $ 0.000295
-5.65%
$ -- $ 8,893
Apr 14, 2020 $ 0.000313
+1.35%
$ -- $ 9,419
Apr 13, 2020 $ 0.000309
-2.99%
$ -- $ 9,820
Apr 12, 2020 $ 0.000314
+8.37%
$ -- $ 9,574
Apr 11, 2020 $ 0.000289
-8.13%
$ -- $ 8,264
Apr 10, 2020 $ 0.000315
-20.68%
$ -- $ 9,552
Apr 9, 2020 $ 0.000397
+2.05%
$ -- $ 8,867
Apr 8, 2020 $ 0.000389
-15.13%
$ -- $ 7,952
Apr 7, 2020 $ 0.000458
+17.55%
$ -- $ 9,253
Apr 6, 2020 $ 0.000389
-24.66%
$ -- $ 8,944
Apr 5, 2020 $ 0.000517
+32.17%
$ -- $ 19,811
Apr 4, 2020 $ 0.000391
+0.14%
$ -- $ 1,968
Apr 3, 2020 $ 0.000391
-4.84%
$ -- $ 10,987
Apr 2, 2020 $ 0.000406
+3.41%
$ -- $ 11,062
Apr 1, 2020 $ 0.000393
+11.01%
$ -- $ 10,396
Mar 31, 2020 $ 0.000354
-6.50%
$ -- $ 8,656
Mar 30, 2020 $ 0.000379
+16.41%
$ -- $ 11,850