Legal Block Historical Data

LBK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000182
-0.13%
$ 362,945 $ 0
Sep 21, 2022 $ 0.000182
-0.09%
$ -- $ 0
Sep 20, 2022 $ 0.000182
-0.11%
$ 362,752 $ 0
Sep 19, 2022 $ 0.000182
+0.01%
$ 363,176 $ 0
Sep 18, 2022 $ 0.000182
+0.17%
$ 363,575 $ 0
Sep 17, 2022 $ 0.000182
+61.20%
$ 362,905 $ 0
Sep 16, 2022 $ 0.000113
-37.92%
$ 225,292 $ 2
Sep 15, 2022 $ 0.000182
+0.10%
$ 363,486 $ 7
Sep 14, 2022 $ 0.000182
+56.87%
$ 362,995 $ 7
Sep 13, 2022 $ 0.000116
+0.01%
$ 231,318 $ 9
Sep 12, 2022 $ 0.000116
+0.18%
$ 231,325 $ 9
Sep 11, 2022 $ 0.000116
-0.34%
$ 230,990 $ 9
Sep 10, 2022 $ 0.000116
+0.15%
$ 231,665 $ 9
Sep 9, 2022 $ 0.000116
-0.01%
$ 231,345 $ 2
Sep 8, 2022 $ 0.000116
-0.02%
$ 231,283 $ 2
Sep 7, 2022 $ 0.000116
+0.11%
$ 231,860 $ 2
Sep 6, 2022 $ 0.000116
+0.25%
$ 231,713 $ 2
Sep 5, 2022 $ 0.000116
+0.09%
$ 231,179 $ 2
Sep 4, 2022 $ 0.000116
-0.11%
$ 230,952 $ 2
Sep 3, 2022 $ 0.000116
-0.07%
$ 231,157 $ 2
Sep 2, 2022 $ 0.000116
+0.01%
$ 231,290 $ 2
Sep 1, 2022 $ 0.000116
+0.00%
$ 231,276 $ 2
Aug 31, 2022 $ 0.000116
-0.02%
$ 231,238 $ 2
Aug 30, 2022 $ 0.000116
+0.19%
$ 231,831 $ 2
Aug 29, 2022 $ 0.000116
-0.25%
$ 231,266 $ 2
Aug 28, 2022 $ 0.000116
+0.35%
$ 232,203 $ 2
Aug 27, 2022 $ 0.000116
-0.04%
$ 231,292 $ 2
Aug 26, 2022 $ 0.000116
-0.10%
$ 231,300 $ 2
Aug 25, 2022 $ 0.000116
-0.10%
$ 231,309 $ 2
Aug 24, 2022 $ 0.000116
+0.10%
$ 231,513 $ 2
Aug 23, 2022 $ 0.000116
+0.25%
$ 231,347 $ 2
Aug 22, 2022 $ 0.000116
-0.40%
$ 230,551 $ 2
Aug 21, 2022 $ 0.000116
+0.10%
$ 231,511 $ 2
Aug 20, 2022 $ 0.000116
-0.08%
$ 231,294 $ 2
Aug 19, 2022 $ 0.000116
-0.01%
$ 231,656 $ 2
Aug 18, 2022 $ 0.000116
+0.17%
$ 231,726 $ 2
Aug 17, 2022 $ 0.000116
+0.08%
$ 231,545 $ 2
Aug 16, 2022 $ 0.000116
+0.04%
$ 231,311 $ 2
Aug 15, 2022 $ 0.000116
-0.17%
$ 231,084 $ 2
Aug 14, 2022 $ 0.000116
+0.05%
$ 231,420 $ 2
Aug 13, 2022 $ 0.000116
+0.08%
$ 231,483 $ 2
Aug 12, 2022 $ 0.000116
-0.08%
$ 231,182 $ 2
Aug 11, 2022 $ 0.000116
+0.01%
$ 231,259 $ 2
Aug 10, 2022 $ 0.000116
-0.10%
$ 231,288 $ 2
Aug 9, 2022 $ 0.000116
+0.12%
$ 231,505 $ 2
Aug 8, 2022 $ 0.000116
+0.04%
$ 231,390 $ 2
Aug 7, 2022 $ 0.000116
+0.00%
$ 231,299 $ 2
Aug 6, 2022 $ 0.000116
+0.00%
$ 231,299 $ 2
Aug 5, 2022 $ 0.000116
+0.00%
$ 231,299 $ 2
Aug 4, 2022 $ 0.000116
+0.00%
$ 231,299 $ 2