Legal Block Historical Data

LBK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000326
+5.27%
$ -- $ 10,434
Mar 28, 2020 $ 0.00031
-2.43%
$ -- $ 8,152
Mar 27, 2020 $ 0.000317
-19.27%
$ -- $ 9,882
Mar 26, 2020 $ 0.000393
+0.22%
$ -- $ 12,138
Mar 25, 2020 $ 0.000389
+22.67%
$ -- $ 10,102
Mar 24, 2020 $ 0.000317
+0.15%
$ -- $ 12,164
Mar 23, 2020 $ 0.000317
+16.43%
$ -- $ 10,906
Mar 22, 2020 $ 0.000272
-6.52%
$ -- $ 9,966
Mar 21, 2020 $ 0.000291
+27.61%
$ -- $ 11,032
Mar 20, 2020 $ 0.000228
-12.04%
$ -- $ 9,934
Mar 19, 2020 $ 0.000259
+15.56%
$ -- $ 11,621
Mar 18, 2020 $ 0.000224
-0.22%
$ -- $ 9,547
Mar 17, 2020 $ 0.000225
+5.65%
$ -- $ 18,011
Mar 16, 2020 $ 0.000213
-3.40%
$ -- $ 3,091
Mar 15, 2020 $ 0.00022
+6.49%
$ -- $ 10,258
Mar 14, 2020 $ 0.000207
-10.78%
$ -- $ 7,873
Mar 13, 2020 $ 0.000219
+15.86%
$ -- $ 11,329
Mar 12, 2020 $ 0.000189
-37.57%
$ -- $ 8,385
Mar 11, 2020 $ 0.000303
+4.91%
$ -- $ 12,595
Mar 10, 2020 $ 0.000289
+4.20%
$ -- $ 12,807
Mar 9, 2020 $ 0.000277
+1.94%
$ -- $ 14,005
Mar 8, 2020 $ 0.000272
-13.77%
$ -- $ 13,975
Mar 7, 2020 $ 0.000315
-2.14%
$ -- $ 15,507
Mar 6, 2020 $ 0.000322
+2.96%
$ -- $ 21,705
Mar 5, 2020 $ 0.000313
+46.49%
$ -- $ 19,550
Mar 4, 2020 $ 0.000213
+0.85%
$ -- $ 11,960
Mar 3, 2020 $ 0.000212
+15.12%
$ -- $ 12,245
Mar 2, 2020 $ 0.000184
-7.15%
$ -- $ 1,774
Mar 1, 2020 $ 0.000198
-11.17%
$ -- $ 1,859
Feb 29, 2020 $ 0.000223
+17.59%
$ -- $ 2,368
Feb 28, 2020 $ 0.00019
-10.37%
$ -- $ 1,896
Feb 27, 2020 $ 0.000211
-0.80%
$ -- $ 9,582
Feb 26, 2020 $ 0.000213
-4.95%
$ -- $ 10,804
Feb 25, 2020 $ 0.000224
-2.50%
$ -- $ 10,310
Feb 24, 2020 $ 0.00023
-2.47%
$ -- $ 14,765
Feb 23, 2020 $ 0.000236
+2.07%
$ -- $ 14,932
Feb 22, 2020 $ 0.000231
-0.24%
$ -- $ 14,529
Feb 21, 2020 $ 0.000232
+2.87%
$ -- $ 24,425
Feb 20, 2020 $ 0.000225
-4.77%
$ -- $ 3,819
Feb 19, 2020 $ 0.000237
-4.53%
$ -- $ 14,746
Feb 18, 2020 $ 0.000248
+4.22%
$ -- $ 15,022
Feb 17, 2020 $ 0.000238
-1.49%
$ -- $ 16,121
Feb 16, 2020 $ 0.000242
-0.20%
$ -- $ 15,489
Feb 15, 2020 $ 0.000242
+11.34%
$ -- $ 15,764
Feb 14, 2020 $ 0.000218
-30.56%
$ -- $ 13,530
Feb 13, 2020 $ 0.000313
+22.00%
$ -- $ 24,692
Feb 12, 2020 $ 0.000257
-25.64%
$ -- $ 17,567
Feb 11, 2020 $ 0.000346
+68.20%
$ -- $ 39,528
Feb 10, 2020 $ 0.000205
-29.20%
$ -- $ 3,744
Feb 9, 2020 $ 0.00029
+54.50%
$ -- $ 3,323