Legal Block Historical Data

LBK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000247
+3.64%
$ -- $ 13,109
Dec 19, 2019 $ 0.000239
-14.66%
$ -- $ 9,653
Dec 18, 2019 $ 0.00028
+26.74%
$ -- $ 14,612
Dec 17, 2019 $ 0.000221
-6.44%
$ -- $ 13,391
Dec 16, 2019 $ 0.000236
+83.43%
$ -- $ 11,897
Dec 15, 2019 $ 0.000129
+6.64%
$ -- $ 167
Dec 14, 2019 $ 0.000107
-1.80%
$ -- $ 2
Dec 13, 2019 $ 0.000109
+25.69%
$ -- $ 2
Dec 12, 2019 $ 0.0000869
-19.32%
$ -- $ 1
Dec 10, 2019 $ 0.0000513
-0.82%
$ -- $ 61
Dec 9, 2019 $ 0.0000517
-62.06%
$ -- $ 61
Dec 8, 2019 $ 0.000136
+65.37%
$ -- $ 9
Dec 6, 2019 $ 0.0000985
+1.14%
$ -- $ 0
Dec 5, 2019 $ 0.0000977
+1.02%
$ -- $ 2
Dec 4, 2019 $ 0.0000886
-0.01%
$ -- $ 65
Dec 3, 2019 $ 0.0000886
-33.19%
$ -- $ 65
Dec 2, 2019 $ 0.000133
-0.93%
$ -- $ 28
Dec 1, 2019 $ 0.000134
+76.48%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-18.65%
$ -- $ 0
Nov 29, 2019 $ 0.0000934
+13.07%
$ -- $ 50
Nov 28, 2019 $ 0.0000843
+1.38%
$ -- $ 14
Nov 27, 2019 $ 0.0000833
-42.12%
$ -- $ 14
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 98
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 183
Nov 22, 2019 $ 0.000148
+2.76%
$ -- $ 0
Nov 21, 2019 $ 0.0000895
+0.02%
$ -- $ 0
Nov 20, 2019 $ 0.0000894
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000904
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000912
-28.82%
$ -- $ 0
Nov 17, 2019 $ 0.000128
+0.52%
$ -- $ 66
Nov 16, 2019 $ 0.000145
+0.07%
$ -- $ 42
Nov 15, 2019 $ 0.000145
-1.64%
$ -- $ 42
Nov 14, 2019 $ 0.000217
-1.68%
$ -- $ 23
Nov 13, 2019 $ 0.00022
+125.85%
$ -- $ 50
Nov 12, 2019 $ 0.0000976
+58.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000362
+2.11%
$ -- $ 0
Nov 9, 2019 $ 0.0000354
-63.97%
$ -- $ 0
Oct 23, 2019 $ 0.000245
+0.01%
$ -- $ 0
Oct 22, 2019 $ 0.000245
-0.78%
$ -- $ 0
Oct 10, 2019 $ 0.000291
-0.73%
$ -- $ 146
Oct 9, 2019 $ 0.000292
+54.32%
$ -- $ 147
Oct 8, 2019 $ 0.000189
-15.44%
$ -- $ 579
Oct 7, 2019 $ 0.000223
+17.68%
$ -- $ 36
Oct 6, 2019 $ 0.00019
-2.21%
$ -- $ 0
Oct 5, 2019 $ 0.000194
-1.12%
$ -- $ 3
Oct 4, 2019 $ 0.000197
-15.36%
$ -- $ 284
Oct 3, 2019 $ 0.000233
+19.83%
$ -- $ 338
Oct 2, 2019 $ 0.000195
-22.47%
$ -- $ 73