Legal Block Historical Data

LBK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000588
-19.99%
$ -- $ 4
Jul 21, 2019 $ 0.000734
+14.69%
$ -- $ 531
Jul 20, 2019 $ 0.00064
-38.73%
$ -- $ 18,091
Jul 19, 2019 $ 0.00105
+41.78%
$ -- $ 1,983
Jul 18, 2019 $ 0.000737
+10.73%
$ -- $ 3,216
Jul 17, 2019 $ 0.000666
+40.55%
$ -- $ 74
Jul 16, 2019 $ 0.000474
-27.53%
$ -- $ 32
Jul 15, 2019 $ 0.000654
-10.35%
$ -- $ 191
Jul 14, 2019 $ 0.000729
-1.37%
$ -- $ 42
Jul 13, 2019 $ 0.000739
+28.71%
$ -- $ 4,273
Jul 12, 2019 $ 0.000574
-51.64%
$ -- $ 619
Jul 11, 2019 $ 0.000948
-1.26%
$ -- $ 918
Jul 10, 2019 $ 0.000961
-3.09%
$ -- $ 930
Jul 9, 2019 $ 0.000991
-23.49%
$ -- $ 325
Jul 8, 2019 $ 0.0013
+36.12%
$ -- $ 412
Jul 7, 2019 $ 0.000952
+6.80%
$ -- $ 1,156
Jul 6, 2019 $ 0.000849
+3.71%
$ -- $ 10
Jul 5, 2019 $ 0.000819
-22.33%
$ -- $ 680
Jul 4, 2019 $ 0.00105
+49.96%
$ -- $ 481
Jul 3, 2019 $ 0.000703
-18.15%
$ -- $ 1,998
Download