Legal Block Historical Data

LBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 13, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 12, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 11, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 10, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 9, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 8, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 7, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 6, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 5, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 4, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 3, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 2, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
Jun 1, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
May 31, 2022 $ 0.000149
+0.00%
$ 297,099 $ 2
May 30, 2022 $ 0.000149
+55.21%
$ 297,099 $ 2
May 29, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 28, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 27, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 26, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 25, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 24, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 23, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 22, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 21, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 20, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 19, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 18, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 17, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 16, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 15, 2022 $ 0.000096
+0.00%
$ 191,420 $ 3
May 14, 2022 $ 0.000096
-27.27%
$ 191,420 $ 3
May 13, 2022 $ 0.000132
+0.00%
$ 263,202 $ 2
May 12, 2022 $ 0.000132
-41.59%
$ 263,202 $ 2
May 11, 2022 $ 0.000226
+0.00%
$ 450,634 $ 15
May 10, 2022 $ 0.000226
-9.96%
$ 450,634 $ 15
May 9, 2022 $ 0.000251
+0.00%
$ 500,483 $ 10
May 8, 2022 $ 0.000251
+0.00%
$ 500,483 $ 10
May 7, 2022 $ 0.000251
+9.61%
$ 500,483 $ 10
May 6, 2022 $ 0.000229
+0.00%
$ 456,616 $ 15
May 5, 2022 $ 0.000229
+0.00%
$ 456,616 $ 15
May 4, 2022 $ 0.000229
+0.00%
$ 456,616 $ 15
May 3, 2022 $ 0.000229
+0.00%
$ 456,616 $ 15
May 2, 2022 $ 0.000229
+0.00%
$ 456,616 $ 15
May 1, 2022 $ 0.000229
+86.18%
$ 456,616 $ 15
Apr 30, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 29, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 28, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 27, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 26, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1