Legal Block Historical Data

LBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 24, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 23, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 22, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 21, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 20, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 19, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 18, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 17, 2022 $ 0.000123
+0.00%
$ 245,257 $ 1
Apr 16, 2022 $ 0.000123
+0.00%
$ 245,257 $ 3
Apr 15, 2022 $ 0.000123
-1.60%
$ 245,257 $ 3
Apr 14, 2022 $ 0.000125
+0.00%
$ 249,244 $ 9
Apr 13, 2022 $ 0.000125
-52.83%
$ 249,244 $ 9
Apr 12, 2022 $ 0.000265
+0.00%
$ 528,398 $ 1
Apr 11, 2022 $ 0.000265
+0.00%
$ 528,398 $ 1
Apr 10, 2022 $ 0.000265
+0.00%
$ 528,398 $ 1
Apr 9, 2022 $ 0.000265
+76.67%
$ 528,398 $ 1
Apr 8, 2022 $ 0.00015
+0.00%
$ 299,093 $ 0
Apr 7, 2022 $ 0.00015
+0.00%
$ 299,093 $ 1
Apr 6, 2022 $ 0.00015
-30.88%
$ 299,093 $ 1
Apr 5, 2022 $ 0.000217
+0.00%
$ 432,688 $ 1
Apr 4, 2022 $ 0.000217
+0.00%
$ 432,688 $ 1
Apr 3, 2022 $ 0.000217
+0.00%
$ 432,688 $ 1
Apr 2, 2022 $ 0.000217
+88.70%
$ 432,688 $ 1
Apr 1, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 31, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 30, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 29, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 28, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 27, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 26, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 25, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 24, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 23, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 22, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 21, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 20, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 19, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 18, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 17, 2022 $ 0.000115
+0.00%
$ 229,305 $ 8
Mar 16, 2022 $ 0.000115
+3.60%
$ 229,305 $ 8
Mar 15, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 14, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 13, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 12, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 11, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 10, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 9, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 8, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2
Mar 7, 2022 $ 0.000111
+0.00%
$ 221,329 $ 2