Legal Block Historical Data

LBK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000111
+9.90%
$ 221,329 $ 2
Mar 5, 2022 $ 0.000101
+0.00%
$ 201,390 $ 4
Mar 4, 2022 $ 0.000101
-53.24%
$ 201,390 $ 4
Mar 3, 2022 $ 0.000216
+118.18%
$ 430,694 $ 1
Mar 2, 2022 $ 0.000099
+0.00%
$ 197,402 $ 18
Mar 1, 2022 $ 0.000099
-66.89%
$ -- $ 18
Feb 28, 2022 $ 0.000299
+174.31%
$ -- $ 13
Feb 27, 2022 $ 0.000109
+0.00%
$ -- $ 1
Feb 26, 2022 $ 0.000109
-66.56%
$ -- $ 9
Feb 25, 2022 $ 0.000326
+372.46%
$ -- $ 8
Feb 24, 2022 $ 0.000069
+0.00%
$ -- $ 160
Feb 23, 2022 $ 0.000069
-27.37%
$ -- $ 160
Feb 22, 2022 $ 0.000095
+0.00%
$ -- $ 8
Feb 21, 2022 $ 0.000095
+0.00%
$ -- $ 8
Feb 20, 2022 $ 0.000095
+53.23%
$ -- $ 0
Feb 19, 2022 $ 0.000062
-64.16%
$ -- $ 6
Feb 18, 2022 $ 0.000173
+0.00%
$ -- $ 2
Feb 17, 2022 $ 0.000173
+0.00%
$ -- $ 2
Feb 16, 2022 $ 0.000173
+0.00%
$ -- $ 2
Feb 15, 2022 $ 0.000173
+0.00%
$ -- $ 2
Feb 14, 2022 $ 0.000173
+0.00%
$ -- $ 2
Feb 13, 2022 $ 0.000173
-0.57%
$ -- $ 2
Feb 12, 2022 $ 0.000174
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.000174
+75.76%
$ -- $ 1
Feb 10, 2022 $ 0.000099
+0.00%
$ -- $ 8
Feb 9, 2022 $ 0.000099
-10.00%
$ -- $ 8
Feb 8, 2022 $ 0.00011
-45.81%
$ -- $ 5
Feb 7, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 6, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 5, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 4, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 3, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 2, 2022 $ 0.000203
+0.00%
$ -- $ 28
Feb 1, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 31, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 30, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 29, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 28, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 27, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 26, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 25, 2022 $ 0.000203
+0.00%
$ -- $ 28
Jan 24, 2022 $ 0.000203
-6.45%
$ -- $ 28
Jan 23, 2022 $ 0.000217
+0.00%
$ -- $ 7
Jan 22, 2022 $ 0.000217
+0.00%
$ -- $ 7
Jan 21, 2022 $ 0.000217
+0.00%
$ -- $ 3
Jan 20, 2022 $ 0.000217
+0.00%
$ -- $ 3
Jan 19, 2022 $ 0.000217
+0.00%
$ -- $ 3
Jan 18, 2022 $ 0.000217
+0.00%
$ -- $ 3
Jan 17, 2022 $ 0.000217
+0.00%
$ -- $ 3
Jan 16, 2022 $ 0.000217
+0.00%
$ -- $ 3