Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.000217
+0.00%
$-- $3
Jan 14, 2022 $0.000253
+0.00%
$-- $4
Jan 13, 2022 $0.000253
+16.59%
$-- $4
Jan 12, 2022 $0.000217
+0.00%
$-- $1
Jan 11, 2022 $0.000217
+0.00%
$-- $7
Jan 10, 2022 $0.000217
-0.46%
$-- $7
Jan 9, 2022 $0.000218
+0.00%
$-- $9
Jan 8, 2022 $0.000218
+0.00%
$-- $9
Jan 7, 2022 $0.000218
+0.00%
$-- $9
Jan 6, 2022 $0.000218
+0.00%
$-- $9
Jan 5, 2022 $0.000218
-0.46%
$-- $9
Jan 4, 2022 $0.000219
-15.12%
$-- $4
Jan 3, 2022 $0.000258
+0.00%
$-- $10
Jan 2, 2022 $0.000258
+0.00%
$-- $10
Jan 1, 2022 $0.000217
+0.00%
$-- $5
Dec 31, 2021 $0.000217
+0.00%
$-- $5
Dec 30, 2021 $0.000217
+0.00%
$-- $5
Dec 29, 2021 $0.000217
+0.00%
$-- $5
Dec 28, 2021 $0.000217
-17.18%
$-- $5
Dec 27, 2021 $0.000262
+0.00%
$-- $11
Dec 26, 2021 $0.000262
+0.00%
$-- $9
Dec 25, 2021 $0.000262
+0.00%
$-- $10
Dec 24, 2021 $0.000262
-0.38%
$-- $14
Dec 23, 2021 $0.000263
-0.38%
$-- $5
Dec 22, 2021 $0.000264
+0.00%
$-- $86
Dec 21, 2021 $0.000264
+0.00%
$-- $86
Dec 20, 2021 $0.000264
+0.00%
$-- $86
Dec 19, 2021 $0.000264
+21.66%
$-- $86
Dec 18, 2021 $0.000217
+0.00%
$-- $21
Dec 17, 2021 $0.000217
+0.00%
$-- $21
Dec 16, 2021 $0.000217
+0.00%
$-- $21
Dec 15, 2021 $0.000217
+0.00%
$-- $21
Dec 14, 2021 $0.000217
+0.00%
$-- $21
Dec 13, 2021 $0.000217
+0.00%
$-- $21
Dec 12, 2021 $0.000217
-13.20%
$-- $21
Dec 11, 2021 $0.00025
+15.21%
$-- $3
Dec 10, 2021 $0.000217
+0.00%
$-- $6
Dec 9, 2021 $0.000217
+0.00%
$-- $6
Dec 8, 2021 $0.000217
+0.00%
$-- $76
Dec 7, 2021 $0.000217
+0.00%
$-- $5
Dec 6, 2021 $0.000217
+0.00%
$-- $4
Dec 5, 2021 $0.000217
+0.00%
$-- $4
Dec 4, 2021 $0.000217
+0.00%
$-- $4
Dec 3, 2021 $0.000217
-0.46%
$-- $4
Dec 2, 2021 $0.000218
+0.00%
$-- $6
Dec 1, 2021 $0.000218
+0.00%
$-- $6
Nov 30, 2021 $0.000218
+0.00%
$-- $6
Nov 29, 2021 $0.000218
+0.00%
$-- $6
Nov 28, 2021 $0.000218
+0.00%
$-- $6
Nov 27, 2021 $0.000218
-29.68%
$-- $6