Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00031
-15.99%
$-- $1
Nov 25, 2021 $0.000369
+0.00%
$-- $90
Nov 24, 2021 $0.000369
+0.00%
$-- $90
Nov 23, 2021 $0.000369
-2.38%
$-- $90
Nov 22, 2021 $0.000378
+35.00%
$-- $5
Nov 21, 2021 $0.00028
-29.11%
$-- $14
Nov 20, 2021 $0.000395
+94.58%
$-- $5
Nov 19, 2021 $0.000203
+0.00%
$-- $6
Nov 18, 2021 $0.000203
+0.00%
$-- $6
Nov 17, 2021 $0.000203
+0.00%
$-- $6
Nov 16, 2021 $0.000203
-48.74%
$-- $6
Nov 15, 2021 $0.000396
+0.00%
$-- $9
Nov 14, 2021 $0.000396
+0.00%
$-- $9
Nov 13, 2021 $0.000396
+0.00%
$-- $74
Nov 12, 2021 $0.000396
+55.91%
$-- $183
Nov 11, 2021 $0.000254
-1.93%
$-- $3
Nov 10, 2021 $0.000259
+0.00%
$-- $25
Nov 9, 2021 $0.000259
+0.00%
$-- $25
Nov 8, 2021 $0.000259
+3.60%
$-- $25
Nov 7, 2021 $0.00025
+0.00%
$-- $1
Nov 6, 2021 $0.00025
+2.88%
$-- $1
Nov 5, 2021 $0.000243
+0.00%
$-- $9
Nov 4, 2021 $0.000243
+0.00%
$-- $9
Nov 3, 2021 $0.000243
+0.00%
$-- $9
Nov 2, 2021 $0.000243
+51.87%
$-- $9
Nov 1, 2021 $0.00016
-30.43%
$-- $1
Oct 31, 2021 $0.00023
+0.00%
$-- $4
Oct 30, 2021 $0.00023
+0.00%
$-- $8
Oct 29, 2021 $0.00023
+0.00%
$-- $19
Oct 28, 2021 $0.000242
+0.00%
$-- $23
Oct 27, 2021 $0.000242
+93.60%
$-- $23
Oct 26, 2021 $0.000125
-50.40%
$-- $25
Oct 25, 2021 $0.000252
+0.00%
$-- $3
Oct 24, 2021 $0.000252
-0.79%
$-- $3
Oct 23, 2021 $0.000254
-1.55%
$-- $3
Oct 22, 2021 $0.000258
-3.73%
$-- $1
Oct 21, 2021 $0.000268
+0.00%
$-- $24
Oct 20, 2021 $0.000268
+0.00%
$-- $24
Oct 19, 2021 $0.000268
-11.26%
$-- $24
Oct 18, 2021 $0.000302
+0.00%
$-- $1
Oct 17, 2021 $0.000302
-5.03%
$-- $1
Oct 16, 2021 $0.000318
-3.34%
$-- $2,987
Oct 15, 2021 $0.000329
-38.04%
$-- $129
Oct 14, 2021 $0.000531
+0.00%
$-- $563
Oct 13, 2021 $0.000531
-9.69%
$-- $563
Oct 12, 2021 $0.000588
-8.41%
$-- $853
Oct 11, 2021 $0.000642
+60.50%
$-- $199
Oct 10, 2021 $0.0004
-15.97%
$-- $3
Oct 9, 2021 $0.000476
+0.00%
$-- $1,455
Oct 8, 2021 $0.000476
+125.59%
$-- $1,346