Legal Block Historical Data

LBK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000211
-69.81%
$ -- $ 1,612
Oct 6, 2021 $ 0.000699
+0.00%
$ -- $ 2
Oct 5, 2021 $ 0.000699
+0.00%
$ -- $ 2
Oct 4, 2021 $ 0.000699
+7.54%
$ -- $ 2
Oct 3, 2021 $ 0.00065
+0.00%
$ -- $ 10
Oct 2, 2021 $ 0.00065
-18.34%
$ -- $ 10
Oct 1, 2021 $ 0.000796
+0.00%
$ -- $ 473
Sep 30, 2021 $ 0.000796
+536.80%
$ -- $ 469
Sep 29, 2021 $ 0.000125
+0.00%
$ -- $ 129
Sep 28, 2021 $ 0.000125
-7.41%
$ -- $ 129
Sep 27, 2021 $ 0.000135
-45.34%
$ -- $ 3
Sep 26, 2021 $ 0.000247
+27.98%
$ -- $ 1
Sep 25, 2021 $ 0.000193
+0.00%
$ -- $ 42
Sep 24, 2021 $ 0.000193
+0.00%
$ -- $ 42
Sep 23, 2021 $ 0.000193
-32.52%
$ -- $ 42
Sep 22, 2021 $ 0.000286
-0.35%
$ -- $ 6
Sep 21, 2021 $ 0.000287
+0.00%
$ -- $ 3
Sep 20, 2021 $ 0.000287
-13.55%
$ -- $ 3
Sep 19, 2021 $ 0.000332
+0.00%
$ -- $ 11
Sep 18, 2021 $ 0.000332
+0.00%
$ -- $ 11
Sep 17, 2021 $ 0.000332
+73.82%
$ -- $ 11
Sep 16, 2021 $ 0.000191
-42.81%
$ -- $ 10
Sep 15, 2021 $ 0.000334
+0.00%
$ -- $ 24
Sep 14, 2021 $ 0.000334
-4.30%
$ -- $ 24
Sep 13, 2021 $ 0.000349
+0.00%
$ -- $ 7
Sep 12, 2021 $ 0.000349
+0.00%
$ -- $ 7
Sep 11, 2021 $ 0.000349
+0.00%
$ -- $ 7
Sep 10, 2021 $ 0.000349
-1.97%
$ -- $ 7
Sep 9, 2021 $ 0.000356
-41.45%
$ -- $ 7
Sep 8, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 7, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 6, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 5, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 4, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 3, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 2, 2021 $ 0.000608
+0.00%
$ -- $ 88
Sep 1, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 31, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 30, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 29, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 28, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 27, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 26, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 25, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 24, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 23, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 22, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 21, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 20, 2021 $ 0.000608
+0.00%
$ -- $ 88
Aug 19, 2021 $ 0.000608
+0.00%
$ -- $ 88