iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 85.39
+0.09%
$ -- $ 97.88 million
1:59 PM $ 85.31
+0.00%
$ -- $ 96.43 million
1:58 PM $ 85.31
-0.01%
$ -- $ 95.52 million
1:57 PM $ 85.32
+0.01%
$ -- $ 96.5 million
1:56 PM $ 85.31
+0.00%
$ -- $ 97.1 million
1:55 PM $ 85.31
+0.01%
$ -- $ 97.73 million
1:54 PM $ 85.3
+0.00%
$ -- $ 98.27 million
1:53 PM $ 85.3
+0.01%
$ -- $ 99.42 million
1:52 PM $ 85.29
+0.01%
$ -- $ 99.61 million
1:51 PM $ 85.28
-0.01%
$ -- $ 99.35 million
1:50 PM $ 85.29
+0.00%
$ -- $ 99.15 million
1:49 PM $ 85.3
+0.05%
$ -- $ 98.12 million
1:48 PM $ 85.26
+0.02%
$ -- $ 98.23 million
1:47 PM $ 85.24
-0.01%
$ -- $ 98.23 million
1:46 PM $ 85.25
-0.01%
$ -- $ 98.42 million
1:45 PM $ 85.26
+0.00%
$ -- $ 99.2 million
1:44 PM $ 85.26
-0.02%
$ -- $ 99.35 million
1:43 PM $ 85.28
-0.01%
$ -- $ 98.82 million
1:42 PM $ 85.29
+0.01%
$ -- $ 99.64 million
1:41 PM $ 85.28
-0.01%
$ -- $ 100.28 million
1:40 PM $ 85.29
+0.00%
$ -- $ 100.66 million
1:39 PM $ 85.29
-0.02%
$ -- $ 100.52 million
1:38 PM $ 85.31
-0.01%
$ -- $ 100.38 million
1:37 PM $ 85.32
+0.00%
$ -- $ 100.54 million
1:36 PM $ 85.32
+0.02%
$ -- $ 100.51 million
1:35 PM $ 85.29
-0.01%
$ -- $ 100.65 million
1:34 PM $ 85.3
-0.02%
$ -- $ 100.52 million
1:33 PM $ 85.32
+0.00%
$ -- $ 100.95 million
1:32 PM $ 85.32
+0.01%
$ -- $ 101.17 million
1:31 PM $ 85.31
+0.01%
$ -- $ 101.31 million
1:30 PM $ 85.3
+0.00%
$ -- $ 101.31 million
1:29 PM $ 85.3
+0.01%
$ -- $ 101.18 million
1:28 PM $ 85.29
+0.00%
$ -- $ 101.17 million
1:27 PM $ 85.29
+0.02%
$ -- $ 101.28 million
1:26 PM $ 85.27
-0.01%
$ -- $ 101.28 million
1:25 PM $ 85.28
+0.00%
$ -- $ 101.28 million
1:24 PM $ 85.28
-0.01%
$ -- $ 101.28 million
1:23 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:22 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:21 PM $ 85.29
+0.02%
$ -- $ 101.29 million
1:20 PM $ 85.27
+0.00%
$ -- $ 101.29 million
1:19 PM $ 85.27
+0.00%
$ -- $ 101.29 million
1:18 PM $ 85.27
-0.02%
$ -- $ 101.29 million
1:17 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:16 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:15 PM $ 85.29
-0.01%
$ -- $ 101.29 million
1:14 PM $ 85.3
-0.04%
$ -- $ 101.29 million
1:13 PM $ 85.33
+0.00%
$ -- $ 101.29 million
1:12 PM $ 85.33
-0.01%
$ -- $ 101.29 million
1:11 PM $ 85.34
+0.02%
$ -- $ 101.29 million