iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 3 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 2 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 1 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 12 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 11 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 10 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 9 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 8 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 7 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 6 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 5 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 4 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 3 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 2 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 1 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 12 AM $85.04
+0.00%
$-- $2.25 billion
Jun 5, 11 PM $85.04
-0.01%
$-- $2.25 billion
Jun 5, 10 PM $85.05
-0.02%
$-- $2.25 billion
Jun 5, 9 PM $85.07
-0.18%
$-- $2.25 billion
Jun 5, 8 PM $85.22
+0.18%
$-- $2.25 billion
Jun 5, 7 PM $85.08
-0.16%
$-- $1.74 billion
Jun 5, 6 PM $85.22
+0.04%
$-- $1.29 billion
Jun 5, 5 PM $85.19
-0.16%
$-- $1.06 billion
Jun 5, 4 PM $85.34
+0.19%
$-- $930.53 million
Jun 5, 3 PM $85.18
+0.05%
$-- $809.96 million
Jun 5, 2 PM $85.14
+0.21%
$-- $539.12 million
Jun 5, 1 PM $84.96
-0.04%
$-- $224.37 million
Jun 5, 12 PM $84.99
-0.62%
$-- $77.26 million
Jun 5, 11 AM $85.52
+0.02%
$-- $7.47 million
Jun 5, 10 AM $85.5
+0.01%
$-- $5.68 million
Jun 5, 9 AM $85.49
-0.14%
$-- $5.05 million
Jun 5, 8 AM $85.61
+0.07%
$-- $3.81 million
Jun 5, 7 AM $85.55
+0.04%
$-- $1.36 billion
Jun 5, 6 AM $85.52
+0.02%
$-- $1.36 billion
Jun 5, 5 AM $85.5
+0.02%
$-- $1.36 billion
Jun 5, 4 AM $85.48
-0.01%
$-- $1.36 billion
Jun 5, 3 AM $85.49
+0.04%
$-- $1.36 billion
Jun 5, 2 AM $85.46
-0.05%
$-- $1.36 billion
Jun 5, 1 AM $85.5
-0.09%
$-- $1.36 billion
Jun 5, 12 AM $85.58
+0.12%
$-- $1.36 billion
Jun 4, 11 PM $85.48
+0.04%
$-- $1.36 billion
Jun 4, 10 PM $85.45
-0.01%
$-- $1.36 billion
Jun 4, 9 PM $85.46
-0.08%
$-- $1.36 billion
Jun 4, 8 PM $85.53
+0.05%
$-- $1.36 billion
Jun 4, 7 PM $85.49
+0.00%
$-- $984.83 million
Jun 4, 6 PM $85.49
-0.01%
$-- $811.84 million
Jun 4, 5 PM $85.5
-0.08%
$-- $729.15 million
Jun 4, 4 PM $85.57
-0.01%
$-- $637.28 million
Jun 4, 3 PM $85.58
+0.02%
$-- $563.53 million