iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $85.57
-0.09%
$-- $411.83 million
Jun 4, 1 PM $85.65
-0.04%
$-- $187.73 million
Jun 4, 12 PM $85.68
-0.01%
$-- $91.57 million
Jun 4, 11 AM $85.69
+0.34%
$-- $44.16 million
Jun 4, 10 AM $85.4
-0.05%
$-- $6.12 million
Jun 4, 9 AM $85.44
+0.15%
$-- $4.96 million
Jun 4, 8 AM $85.31
-0.06%
$-- $3.38 million
Jun 4, 7 AM $85.36
-0.04%
$-- $1.31 billion
Jun 4, 6 AM $85.39
+0.07%
$-- $66.94 million
Jun 4, 5 AM $85.33
-0.11%
$-- $67.11 million
Jun 4, 4 AM $85.42
+0.04%
$-- $67.66 million
Jun 4, 3 AM $85.39
-0.06%
$-- $67.43 million
Jun 4, 2 AM $85.44
+0.01%
$-- $67.41 million
Jun 4, 1 AM $85.43
+0.05%
$-- $67.3 million
Jun 4, 12 AM $85.39
+0.07%
$-- $67.32 million
Jun 3, 11 PM $85.34
-0.02%
$-- $67.07 million
Jun 3, 10 PM $85.36
+0.18%
$-- $67.07 million
Jun 3, 9 PM $85.21
-0.09%
$-- $67.06 million
Jun 3, 8 PM $85.29
-0.05%
$-- $67.06 million
Jun 3, 7 PM $85.32
+0.00%
$-- $68.93 million
Jun 3, 6 PM $85.32
+0.05%
$-- $66.09 million
Jun 3, 5 PM $85.28
+0.07%
$-- $70.14 million
Jun 3, 4 PM $85.22
+0.07%
$-- $71.68 million
Jun 3, 3 PM $85.16
-0.25%
$-- $85.34 million
Jun 3, 2 PM $85.37
+0.07%
$-- $82.17 million
Jun 3, 1 PM $85.31
-0.01%
$-- $96.43 million
Jun 3, 12 PM $85.32
-0.05%
$-- $101.38 million
Download