Coinranking
ENA Historical Data
ENA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0923 | +0.03% | ||
| Aug 4, 2026 | $0.0923 | -0.30% | ||
| Aug 3, 2026 | $0.0926 | +3.59% | ||
| Aug 2, 2026 | $0.0894 | +12.98% | ||
| Aug 1, 2026 | $0.0791 | -1.17% | ||
| Jul 31, 2026 | $0.0799 | -1.11% | ||
| Jul 30, 2026 | $0.081 | +4.27% | ||
| Jul 29, 2026 | $0.0776 | -7.01% | ||
| Jul 28, 2026 | $0.0833 | +1.26% | ||
| Jul 27, 2026 | $0.0822 | -8.70% | ||
| Jul 26, 2026 | $0.09 | +4.41% | ||
| Jul 25, 2026 | $0.0863 | -1.20% | ||
| Jul 24, 2026 | $0.0874 | -1.45% | ||
| Jul 23, 2026 | $0.0887 | -1.47% | ||
| Jul 22, 2026 | $0.09 | +3.60% | ||
| Jul 21, 2026 | $0.0867 | +4.54% | ||
| Jul 20, 2026 | $0.0829 | +3.56% | ||
| Jul 19, 2026 | $0.0801 | -0.66% | ||
| Jul 18, 2026 | $0.0807 | -1.47% | ||
| Jul 17, 2026 | $0.0819 | -1.00% | ||
| Jul 16, 2026 | $0.0828 | -0.61% | ||
| Jul 15, 2026 | $0.0833 | -0.83% | ||
| Jul 14, 2026 | $0.084 | +7.10% | ||
| Jul 13, 2026 | $0.0784 | -3.53% | ||
| Jul 12, 2026 | $0.0804 | +0.10% | ||
| Jul 11, 2026 | $0.0804 | -1.01% | ||
| Jul 10, 2026 | $0.0812 | +6.09% | ||
| Jul 9, 2026 | $0.0766 | +2.67% | ||
| Jul 8, 2026 | $0.0746 | -2.18% | ||
| Jul 7, 2026 | $0.0762 | -3.07% | ||
| Jul 6, 2026 | $0.0787 | -2.29% | ||
| Jul 5, 2026 | $0.0805 | +2.02% | ||
| Jul 4, 2026 | $0.0788 | -1.02% | ||
| Jul 3, 2026 | $0.0795 | +3.91% | ||
| Jul 2, 2026 | $0.0766 | +6.94% | ||
| Jul 1, 2026 | $0.0719 | +0.02% | ||
| Jun 30, 2026 | $0.0718 | -8.90% | ||
| Jun 29, 2026 | $0.0789 | +2.37% | ||
| Jun 28, 2026 | $0.0771 | +0.20% | ||
| Jun 27, 2026 | $0.0769 | -3.76% | ||
| Jun 26, 2026 | $0.0798 | -3.18% | ||
| Jun 25, 2026 | $0.0825 | -3.21% | ||
| Jun 24, 2026 | $0.0853 | -1.03% | ||
| Jun 23, 2026 | $0.086 | -5.49% | ||
| Jun 22, 2026 | $0.0912 | +4.22% | ||
| Jun 21, 2026 | $0.0875 | -2.13% | ||
| Jun 20, 2026 | $0.0896 | +2.09% | ||
| Jun 19, 2026 | $0.0877 | -7.64% | ||
| Jun 18, 2026 | $0.0946 | -0.48% | ||
| Jun 17, 2026 | $0.0951 | +10.35% | ||