Coinranking
ENA Historical Data
ENA
Page 2
| Date | | |
|---|---|---|
| Apr 10, 4 AM | $ 0.0953 | +0.83% |
| Apr 10, 3 AM | $ 0.0942 | +0.93% |
| Apr 10, 2 AM | $ 0.0934 | +1.82% |
| Apr 10, 1 AM | $ 0.0914 | +0.57% |
| Apr 10, 12 AM | $ 0.091 | +0.25% |
| Apr 9, 11 PM | $ 0.0908 | -1.31% |
| Apr 9, 10 PM | $ 0.0923 | +0.16% |
| Apr 9, 9 PM | $ 0.092 | -0.39% |
| Apr 9, 8 PM | $ 0.0926 | +0.53% |
| Apr 9, 7 PM | $ 0.0921 | +1.59% |
| Apr 9, 6 PM | $ 0.0908 | -0.15% |
| Apr 9, 5 PM | $ 0.0913 | +1.16% |
| Apr 9, 4 PM | $ 0.0907 | -0.42% |
| Apr 9, 3 PM | $ 0.0911 | +3.61% |
| Apr 9, 2 PM | $ 0.0876 | +1.03% |
| Apr 9, 1 PM | $ 0.0867 | -0.55% |
| Apr 9, 12 PM | $ 0.0871 | +0.05% |
| Apr 9, 11 AM | $ 0.0871 | -0.94% |
| Apr 9, 10 AM | $ 0.0879 | +0.14% |
| Apr 9, 9 AM | $ 0.0877 | -0.08% |
| Apr 9, 8 AM | $ 0.0878 | +1.06% |
| Apr 9, 7 AM | $ 0.0869 | +0.03% |
| Apr 9, 6 AM | $ 0.0869 | -0.25% |
| Apr 9, 5 AM | $ 0.087 | +0.18% |
| Apr 9, 4 AM | $ 0.0868 | +0.44% |
| Apr 9, 3 AM | $ 0.0864 | -0.71% |
| Apr 9, 2 AM | $ 0.0871 | +0.07% |
| Apr 9, 1 AM | $ 0.0871 | -0.23% |
| Apr 9, 12 AM | $ 0.0872 | -1.08% |
| Apr 8, 11 PM | $ 0.0882 | -1.28% |
| Apr 8, 10 PM | $ 0.0891 | -1.32% |
| Apr 8, 9 PM | $ 0.09 | +1.21% |
| Apr 8, 8 PM | $ 0.0889 | +0.12% |
| Apr 8, 7 PM | $ 0.0888 | -1.13% |
| Apr 8, 6 PM | $ 0.0901 | -1.57% |
| Apr 8, 5 PM | $ 0.0917 | +0.03% |
| Apr 8, 4 PM | $ 0.0915 | +0.74% |
| Apr 8, 3 PM | $ 0.0907 | +1.47% |
| Apr 8, 2 PM | $ 0.0895 | -1.82% |
| Apr 8, 1 PM | $ 0.091 | -0.61% |
| Apr 8, 12 PM | $ 0.0916 | +0.10% |
| Apr 8, 11 AM | $ 0.0914 | -1.11% |
| Apr 8, 10 AM | $ 0.0925 | -0.95% |
| Apr 8, 9 AM | $ 0.0935 | +0.60% |
| Apr 8, 8 AM | $ 0.0929 | +0.77% |
| Apr 8, 7 AM | $ 0.0921 | -0.42% |
| Apr 8, 6 AM | $ 0.0921 | +0.41% |
| Apr 8, 5 AM | $ 0.0918 | +0.60% |
| Apr 8, 4 AM | $ 0.0907 | +1.21% |
| Apr 8, 3 AM | $ 0.0897 | -0.04% |