Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.211
-2.67%
$3.68 million $143,157
Sep 22, 5 AM $0.217
+2.92%
$3.78 million $142,887
Sep 22, 4 AM $0.211
-0.02%
$3.67 million $139,366
Sep 22, 3 AM $0.211
-0.23%
$3.67 million $145,784
Sep 22, 2 AM $0.211
-0.35%
$3.68 million $153,445
Sep 22, 1 AM $0.212
-0.65%
$3.69 million $154,703
Sep 22, 12 AM $0.214
+0.42%
$3.72 million $155,756
Sep 21, 11 PM $0.213
+0.81%
$3.7 million $153,985
Sep 21, 10 PM $0.211
+0.72%
$3.67 million $155,738
Sep 21, 9 PM $0.21
-1.30%
$3.64 million $158,090
Sep 21, 8 PM $0.212
-1.14%
$3.69 million $160,408
Sep 21, 7 PM $0.215
+1.03%
$3.74 million $163,221
Sep 21, 6 PM $0.213
+1.15%
$3.7 million $165,787
Sep 21, 5 PM $0.21
-0.76%
$3.66 million $167,153
Sep 21, 4 PM $0.212
-1.93%
$3.68 million $184,719
Sep 21, 3 PM $0.218
-2.50%
$3.79 million $197,938
Sep 21, 2 PM $0.223
-1.00%
$3.88 million $198,186
Sep 21, 1 PM $0.226
-0.67%
$3.92 million $200,611
Sep 21, 12 PM $0.227
+1.60%
$3.95 million $207,508
Sep 21, 11 AM $0.223
-1.26%
$3.89 million $205,581
Sep 21, 10 AM $0.226
+3.22%
$3.94 million $206,678
Sep 21, 9 AM $0.219
+0.09%
$3.81 million $201,422
Sep 21, 8 AM $0.219
+1.63%
$3.81 million $203,765
Sep 21, 7 AM $0.215
-1.50%
$3.74 million $202,219
Sep 21, 6 AM $0.218
+1.64%
$3.8 million $203,098
Sep 21, 5 AM $0.215
+0.08%
$3.74 million $200,169
Sep 21, 4 AM $0.215
+0.09%
$3.74 million $201,920
Sep 21, 3 AM $0.215
+0.24%
$3.73 million $202,168
Sep 21, 2 AM $0.214
+0.46%
$3.72 million $215,518
Sep 21, 1 AM $0.213
-4.37%
$3.71 million $234,069
Sep 21, 12 AM $0.223
+1.69%
$3.88 million $250,972
Sep 20, 11 PM $0.219
-1.08%
$3.81 million $251,281
Sep 20, 10 PM $0.222
+2.12%
$3.85 million $253,778
Sep 20, 9 PM $0.217
-0.60%
$3.77 million $246,865
Sep 20, 8 PM $0.218
-1.88%
$3.79 million $249,769
Sep 20, 7 PM $0.222
-0.06%
$3.86 million $256,729
Sep 20, 6 PM $0.222
-1.99%
$3.86 million $255,787
Sep 20, 5 PM $0.226
+0.60%
$3.94 million $257,913
Sep 20, 4 PM $0.225
+11.13%
$3.92 million $240,287
Sep 20, 3 PM $0.203
+0.25%
$3.52 million $210,364
Sep 20, 2 PM $0.202
-1.67%
$3.51 million $210,499
Sep 20, 1 PM $0.206
-0.84%
$3.58 million $212,778
Sep 20, 12 PM $0.207
-0.55%
$3.6 million $214,206
Sep 20, 11 AM $0.208
+2.18%
$3.62 million $218,973
Sep 20, 10 AM $0.204
+0.47%
$3.55 million $217,484
Sep 20, 9 AM $0.203
+1.34%
$3.56 million $216,480
Sep 20, 8 AM $0.2
+2.79%
$3.51 million $219,627
Sep 20, 7 AM $0.195
+0.72%
$3.41 million $219,610
Sep 20, 6 AM $0.193
-0.36%
$3.39 million $221,341
Sep 20, 5 AM $0.194
-1.29%
$3.4 million $225,493