ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0838
+0.25%
$ 523,707 $ 9,647
Jul 15, 10 AM $ 0.0836
+0.59%
$ 522,326 $ 10,385
Jul 15, 9 AM $ 0.083
+0.34%
$ 518,762 $ 10,307
Jul 15, 8 AM $ 0.0826
+0.08%
$ 516,293 $ 11,455
Jul 15, 7 AM $ 0.0825
-0.46%
$ 515,678 $ 12,933
Jul 15, 6 AM $ 0.083
-0.32%
$ 518,985 $ 13,940
Jul 15, 5 AM $ 0.0831
-0.21%
$ 519,355 $ 14,266
Jul 15, 4 AM $ 0.0833
-0.16%
$ 520,827 $ 14,669
Jul 15, 3 AM $ 0.0832
+0.37%
$ 520,257 $ 15,446
Jul 15, 2 AM $ 0.0829
-0.40%
$ 518,119 $ 15,413
Jul 15, 1 AM $ 0.0832
-0.32%
$ 520,076 $ 17,747
Jul 15, 12 AM $ 0.0836
-0.54%
$ 522,386 $ 18,024
Jul 14, 11 PM $ 0.084
-0.29%
$ 525,252 $ 17,928
Jul 14, 10 PM $ 0.0843
+0.70%
$ 526,699 $ 17,890
Jul 14, 9 PM $ 0.0836
-0.72%
$ 522,761 $ 17,698
Jul 14, 8 PM $ 0.0842
-0.15%
$ 526,329 $ 16,826
Jul 14, 7 PM $ 0.0844
+0.21%
$ 527,494 $ 16,841
Jul 14, 6 PM $ 0.0842
+0.95%
$ 526,261 $ 14,877
Jul 14, 5 PM $ 0.0834
-0.03%
$ 521,341 $ 19,138
Jul 14, 4 PM $ 0.0836
-0.11%
$ 522,374 $ 25,360
Jul 14, 3 PM $ 0.0837
+0.11%
$ 523,297 $ 25,534
Jul 14, 2 PM $ 0.0836
+1.22%
$ 522,387 $ 25,698
Jul 14, 1 PM $ 0.0842
-0.83%
$ 526,170 $ 24,353
Jul 14, 12 PM $ 0.0848
+1.98%
$ 530,260 $ 23,886
Jul 14, 11 AM $ 0.0831
-0.99%
$ 519,270 $ 23,400
Jul 14, 10 AM $ 0.084
+1.68%
$ 525,321 $ 22,954
Jul 14, 9 AM $ 0.0826
-0.73%
$ 516,266 $ 22,299
Jul 14, 8 AM $ 0.0832
+0.16%
$ 520,162 $ 21,847
Jul 14, 7 AM $ 0.0831
+1.15%
$ 519,382 $ 20,687
Jul 14, 6 AM $ 0.082
+0.27%
$ 512,541 $ 18,784
Jul 14, 5 AM $ 0.0818
+1.54%
$ 511,554 $ 18,507
Jul 14, 4 AM $ 0.0805
+0.73%
$ 503,305 $ 17,820
Jul 14, 3 AM $ 0.0799
-0.28%
$ 499,464 $ 17,618
Jul 14, 2 AM $ 0.0802
+0.04%
$ 501,213 $ 17,719
Jul 14, 1 AM $ 0.0803
+1.13%
$ 502,229 $ 16,800
Jul 14, 12 AM $ 0.0794
+1.14%
$ 496,017 $ 15,460
Jul 13, 11 PM $ 0.0784
+0.80%
$ 490,161 $ 15,347
Jul 13, 10 PM $ 0.0778
+0.20%
$ 486,280 $ 15,329
Jul 13, 9 PM $ 0.0775
-0.90%
$ 484,164 $ 15,223
Jul 13, 8 PM $ 0.0782
-0.47%
$ 488,798 $ 15,360
Jul 13, 7 PM $ 0.0785
+0.40%
$ 490,824 $ 15,512
Jul 13, 6 PM $ 0.0782
+0.35%
$ 488,710 $ 15,489
Jul 13, 5 PM $ 0.078
-1.17%
$ 487,334 $ 15,574
Jul 13, 4 PM $ 0.0789
-0.09%
$ 493,134 $ 4,898
Jul 13, 3 PM $ 0.079
-0.66%
$ 493,781 $ 4,398
Jul 13, 2 PM $ 0.0795
+0.92%
$ 496,732 $ 4,390
Jul 13, 1 PM $ 0.0786
-0.54%
$ 491,217 $ 4,221
Jul 13, 12 PM $ 0.0792
+1.24%
$ 495,036 $ 4,219
Jul 13, 11 AM $ 0.0793
+0.37%
$ 495,400 $ 3,720
Jul 13, 10 AM $ 0.0789
+0.18%
$ 493,237 $ 3,913