ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0879
+0.01%
$ 488,456 $ 12,704
May 28, 2 PM $ 0.0878
+0.16%
$ 488,092 $ 13,099
May 28, 1 PM $ 0.0877
-0.44%
$ 487,248 $ 13,251
May 28, 12 PM $ 0.088
+0.09%
$ 489,313 $ 13,277
May 28, 11 AM $ 0.088
-1.21%
$ 488,903 $ 13,372
May 28, 10 AM $ 0.089
-0.06%
$ 494,878 $ 13,391
May 28, 9 AM $ 0.089
-0.56%
$ 494,862 $ 13,461
May 28, 8 AM $ 0.0895
-0.07%
$ 497,677 $ 13,204
May 28, 7 AM $ 0.0896
-0.47%
$ 498,025 $ 13,273
May 28, 6 AM $ 0.0898
+0.29%
$ 499,349 $ 13,062
May 28, 5 AM $ 0.0896
-0.66%
$ 498,011 $ 13,088
May 28, 4 AM $ 0.0902
-1.24%
$ 501,491 $ 13,386
May 28, 3 AM $ 0.0915
-1.04%
$ 508,533 $ 13,348
May 28, 2 AM $ 0.0925
-0.14%
$ 513,866 $ 13,720
May 28, 1 AM $ 0.0925
-0.59%
$ 514,216 $ 14,070
May 28, 12 AM $ 0.0931
-0.02%
$ 517,490 $ 14,060
May 27, 11 PM $ 0.093
+0.08%
$ 516,903 $ 14,066
May 27, 10 PM $ 0.0931
-1.71%
$ 517,468 $ 11,463
May 27, 9 PM $ 0.0953
-1.23%
$ 529,610 $ 4,101
May 27, 8 PM $ 0.0964
+0.08%
$ 535,839 $ 4,264
May 27, 7 PM $ 0.0964
+0.79%
$ 535,694 $ 4,133
May 27, 6 PM $ 0.0956
+0.13%
$ 531,465 $ 3,856
May 27, 5 PM $ 0.0961
-2.00%
$ 534,263 $ 3,942
May 27, 4 PM $ 0.0979
-0.27%
$ 544,412 $ 5,216
May 27, 3 PM $ 0.0983
+2.39%
$ 546,532 $ 5,002
May 27, 2 PM $ 0.0959
+0.03%
$ 532,900 $ 5,041
May 27, 1 PM $ 0.0958
-1.06%
$ 532,392 $ 5,648
May 27, 12 PM $ 0.0969
+1.07%
$ 538,694 $ 5,665
May 27, 11 AM $ 0.096
-0.03%
$ 533,344 $ 5,810
May 27, 10 AM $ 0.096
-0.05%
$ 533,726 $ 6,170
May 27, 9 AM $ 0.0963
-0.32%
$ 535,220 $ 6,300
May 27, 8 AM $ 0.0968
+0.52%
$ 537,804 $ 6,393
May 27, 7 AM $ 0.0962
-0.23%
$ 534,726 $ 6,543
May 27, 6 AM $ 0.0964
+0.18%
$ 536,013 $ 6,819
May 27, 5 AM $ 0.0962
+0.37%
$ 534,478 $ 7,077
May 27, 4 AM $ 0.0956
-1.00%
$ 531,446 $ 7,278
May 27, 3 AM $ 0.0967
-0.10%
$ 537,238 $ 7,162
May 27, 2 AM $ 0.097
-1.30%
$ 539,200 $ 6,994
May 27, 1 AM $ 0.0982
-0.14%
$ 546,016 $ 6,981
May 27, 12 AM $ 0.0983
+0.56%
$ 546,219 $ 7,148
May 26, 11 PM $ 0.0978
+0.35%
$ 543,630 $ 7,127
May 26, 10 PM $ 0.0976
-0.16%
$ 542,456 $ 7,124
May 26, 9 PM $ 0.0978
-1.06%
$ 543,638 $ 6,790
May 26, 8 PM $ 0.0988
+0.00%
$ 548,935 $ 6,994
May 26, 7 PM $ 0.0987
+0.21%
$ 548,648 $ 7,129
May 26, 6 PM $ 0.0986
+0.00%
$ 548,284 $ 7,362
May 26, 5 PM $ 0.0985
-1.36%
$ 547,307 $ 7,423
May 26, 4 PM $ 0.1
-0.49%
$ 556,115 $ 6,257
May 26, 3 PM $ 0.101
-1.15%
$ 559,812 $ 5,771
May 26, 2 PM $ 0.102
+0.31%
$ 567,079 $ 5,473