ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0969
+0.00%
$ 538,912 $ 4,492
10:57 PM $ 0.097
+0.00%
$ 538,912 $ 4,498
10:54 PM $ 0.097
+0.00%
$ 538,911 $ 4,509
10:42 PM $ 0.0972
+0.00%
$ 540,435 $ 4,521
10:40 PM $ 0.0974
+0.00%
$ 540,435 $ 4,506
10:37 PM $ 0.0975
+0.00%
$ 541,733 $ 4,505
10:27 PM $ 0.0974
+0.00%
$ 541,567 $ 4,464
10:12 PM $ 0.0971
+0.00%
$ 539,442 $ 4,455
10:06 PM $ 0.0967
+0.00%
$ 537,229 $ 4,456
9:57 PM $ 0.0966
+0.00%
$ 537,043 $ 4,459
9:42 PM $ 0.0967
+0.00%
$ 537,581 $ 4,460
9:33 PM $ 0.0967
-0.10%
$ 537,757 $ 4,466
9:27 PM $ 0.0969
+0.00%
$ 538,382 $ 4,503
9:12 PM $ 0.097
+0.00%
$ 539,025 $ 4,447
9:10 PM $ 0.097
+0.00%
$ 539,025 $ 4,435
9:02 PM $ 0.097
+0.00%
$ 539,298 $ 4,419
9:01 PM $ 0.097
+0.00%
$ 539,298 $ 4,419
8:57 PM $ 0.0967
+0.00%
$ 537,471 $ 4,321
8:47 PM $ 0.0964
+0.00%
$ 536,041 $ 4,325
8:42 PM $ 0.0966
+0.00%
$ 537,046 $ 4,374
8:41 PM $ 0.0966
+0.00%
$ 537,046 $ 4,374
8:35 PM $ 0.097
+0.00%
$ 539,609 $ 4,376
8:27 PM $ 0.0971
+0.00%
$ 539,609 $ 4,369
8:12 PM $ 0.0969
+0.00%
$ 538,747 $ 4,363
7:58 PM $ 0.0966
+0.00%
$ 537,191 $ 4,335
7:57 PM $ 0.0968
+0.00%
$ 537,191 $ 4,335
7:42 PM $ 0.0967
+0.00%
$ 537,407 $ 4,339
7:27 PM $ 0.0968
+0.00%
$ 538,159 $ 4,340
7:22 PM $ 0.0969
+0.00%
$ 538,630 $ 4,348
7:20 PM $ 0.097
+0.00%
$ 538,630 $ 4,344
7:16 PM $ 0.097
+0.00%
$ 539,203 $ 4,349
7:12 PM $ 0.0972
+0.00%
$ 540,527 $ 4,355
7:11 PM $ 0.0972
+0.00%
$ 540,527 $ 4,355
7:05 PM $ 0.0972
-0.02%
$ 540,795 $ 4,349
7:01 PM $ 0.0973
-0.08%
$ 540,795 $ 4,341
7:00 PM $ 0.0974
-0.06%
$ 540,795 $ 4,329
6:57 PM $ 0.0974
+0.00%
$ 541,530 $ 4,330
6:56 PM $ 0.0975
+0.00%
$ 541,530 $ 3,595
6:50 PM $ 0.0976
+0.00%
$ 542,466 $ 3,591
6:49 PM $ 0.0976
+0.00%
$ 542,466 $ 3,572
6:48 PM $ 0.0971
+0.00%
$ 542,466 $ 3,572
6:42 PM $ 0.0968
+0.00%
$ 537,831 $ 3,569
6:36 PM $ 0.0938
+0.00%
$ 521,496 $ 3,612
6:32 PM $ 0.0965
+0.00%
$ 536,555 $ 2,901
6:27 PM $ 0.0966
+0.00%
$ 536,838 $ 2,909
6:17 PM $ 0.0966
+0.00%
$ 537,133 $ 2,910
6:15 PM $ 0.0966
+0.00%
$ 537,133 $ 2,906
6:12 PM $ 0.0966
+0.00%
$ 537,182 $ 2,954
5:57 PM $ 0.0967
+0.00%
$ 537,541 $ 2,952
5:42 PM $ 0.0966
+0.00%
$ 536,901 $ 2,952