Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.589
-2.33%
$2.39 million $1.7 million
Sep 22 $0.581
-9.97%
$2.09 million $1.84 million
Sep 15 $0.669
-9.97%
$2.34 million $2.61 million
Sep 8 $0.764
+2.84%
$2.86 million $2.62 million
Sep 1 $0.742
+14.52%
$2.57 million $2.71 million
Aug 25 $0.654
-6.29%
$2.05 million $2.31 million
Aug 18 $0.749
+5.09%
$2.2 million $1.98 million
Aug 11 $0.712
-2.93%
$1.91 million $921,618
Download