Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0862
+1.05%
$479,385 $14,974
Jun 15, 2026 $0.0853
+1.30%
$473,933 $16,663
Jun 14, 2026 $0.0841
+0.33%
$467,463 $6,102
Jun 13, 2026 $0.0839
+6.33%
$466,368 $9,441
Jun 12, 2026 $0.0789
-1.21%
$438,322 $9,299
Jun 11, 2026 $0.0803
+11.34%
$446,097 $12,217
Jun 10, 2026 $0.0721
-10.94%
$400,639 $8,734
Jun 9, 2026 $0.0808
-5.89%
$448,869 $16,444
Jun 8, 2026 $0.086
-3.97%
$478,096 $4,769
Jun 7, 2026 $0.0896
-0.59%
$497,749 $14,878
Jun 6, 2026 $0.0901
-4.43%
$500,756 $25,897
Jun 5, 2026 $0.094
-1.09%
$522,340 $31,968
Jun 4, 2026 $0.0951
-15.56%
$528,316 $26,745
Jun 3, 2026 $0.113
+19.82%
$626,853 $67,629
Jun 2, 2026 $0.0941
+6.53%
$522,847 $58,653
Jun 1, 2026 $0.0886
+0.77%
$492,735 $7,940
May 31, 2026 $0.088
-0.79%
$488,963 $5,740
May 30, 2026 $0.0886
+0.81%
$492,687 $1,878
May 29, 2026 $0.0879
-0.74%
$488,721 $10,936
May 28, 2026 $0.0886
-4.89%
$492,283 $5,737
May 27, 2026 $0.093
-4.84%
$516,903 $14,066
May 26, 2026 $0.0978
-2.50%
$543,630 $7,127
May 25, 2026 $0.1
+1.74%
$557,304 $5,908
May 24, 2026 $0.0984
-4.18%
$547,016 $10,011
May 23, 2026 $0.103
+2.89%
$570,890 $5,210
May 22, 2026 $0.101
-5.85%
$554,855 $7,305
May 21, 2026 $0.107
+1.24%
$594,451 $3,773
May 20, 2026 $0.106
+2.21%
$586,823 $9,365
May 19, 2026 $0.103
-1.72%
$575,083 $2,035
May 18, 2026 $0.105
+1.13%
$585,671 $3,489
May 17, 2026 $0.104
-3.08%
$575,975 $3,464
May 16, 2026 $0.107
-3.85%
$594,461 $9,314
May 15, 2026 $0.111
-7.58%
$618,124 $14,018
May 14, 2026 $0.121
+3.15%
$669,881 $17,236
May 13, 2026 $0.117
-4.35%
$649,273 $9,479
May 12, 2026 $0.122
-5.12%
$679,411 $3,111
May 11, 2026 $0.129
-3.17%
$715,756 $11,100
May 10, 2026 $0.133
+2.66%
$740,202 $9,896
May 9, 2026 $0.13
-0.86%
$720,873 $9,576
May 8, 2026 $0.131
+8.91%
$725,564 $24,364
May 7, 2026 $0.12
-0.53%
$666,467 $14,707
May 6, 2026 $0.121
+10.22%
$669,777 $27,008
May 5, 2026 $0.109
+8.88%
$607,389 $14,959
May 4, 2026 $0.1
-0.74%
$555,833 $12,920
May 3, 2026 $0.101
-1.69%
$561,227 $5,484
May 2, 2026 $0.103
+0.62%
$570,953 $11,492
May 1, 2026 $0.102
-0.47%
$567,209 $5,505
Apr 30, 2026 $0.102
-1.13%
$568,206 $12,031
Apr 29, 2026 $0.103
-4.24%
$575,022 $4,073
Apr 28, 2026 $0.108
+1.10%
$599,927 $866