Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.107
-2.47%
$592,435 $2,168
Apr 26, 2026 $0.109
+1.69%
$606,841 $1,353
Apr 25, 2026 $0.107
-1.16%
$596,959 $4,048
Apr 24, 2026 $0.108
-1.95%
$602,780 $8,920
Apr 23, 2026 $0.111
+3.33%
$614,498 $9,736
Apr 22, 2026 $0.107
-3.48%
$596,436 $3,040
Apr 21, 2026 $0.111
-1.47%
$615,642 $6,608
Apr 20, 2026 $0.112
+0.02%
$624,578 $10,971
Apr 19, 2026 $0.112
-6.64%
$624,689 $5,494
Apr 18, 2026 $0.12
-4.28%
$669,223 $8,345
Apr 17, 2026 $0.126
+11.55%
$699,506 $13,926
Apr 16, 2026 $0.113
+13.11%
$627,879 $11,099
Apr 15, 2026 $0.0999
+3.67%
$555,126 $2,431
Apr 14, 2026 $0.096
-4.86%
$535,492 $1,616
Apr 13, 2026 $0.101
+10.61%
$559,210 $5,828
Apr 12, 2026 $0.0909
-5.48%
$505,378 $1,904
Apr 11, 2026 $0.0962
+1.84%
$534,930 $4,508
Apr 10, 2026 $0.0945
+4.11%
$525,157 $4,818
Apr 9, 2026 $0.0908
+3.03%
$504,815 $2,343
Apr 8, 2026 $0.0882
-2.88%
$490,094 $3,685
Apr 7, 2026 $0.0908
+11.15%
$504,739 $10,775
Apr 6, 2026 $0.0815
+1.50%
$453,203 $15,305
Apr 5, 2026 $0.0804
+0.85%
$447,053 $3,992
Apr 4, 2026 $0.0799
+0.33%
$444,300 $3,772
Apr 3, 2026 $0.0794
-2.26%
$441,165 $6,052
Apr 2, 2026 $0.0812
-9.81%
$451,260 $5,699
Apr 1, 2026 $0.0901
-0.86%
$500,592 $3,779
Mar 31, 2026 $0.0908
-0.86%
$504,673 $1,193
Mar 30, 2026 $0.0915
+2.07%
$508,404 $2,941
Mar 29, 2026 $0.0897
-1.04%
$498,357 $1,902
Mar 28, 2026 $0.0908
+2.23%
$504,936 $2,701
Mar 27, 2026 $0.0889
-7.69%
$494,245 $3,062
Mar 26, 2026 $0.0963
-7.70%
$535,266 $5,788
Mar 25, 2026 $0.104
+9.45%
$579,739 $10,642
Mar 24, 2026 $0.0953
+1.49%
$529,976 $2,792
Mar 23, 2026 $0.0934
-2.36%
$518,978 $6,997
Mar 22, 2026 $0.0957
-5.41%
$531,888 $1,551
Mar 21, 2026 $0.102
+0.25%
$561,228 $2,422
Mar 20, 2026 $0.102
-1.20%
$563,340 $3,540
Mar 19, 2026 $0.103
-4.77%
$572,162 $1,384
Mar 18, 2026 $0.108
-7.20%
$602,183 $1,890
Mar 17, 2026 $0.117
-2.87%
$649,734 $4,780
Mar 16, 2026 $0.12
+9.38%
$668,968 $9,704
Mar 15, 2026 $0.11
+1.76%
$611,351 $2,326
Mar 14, 2026 $0.108
-0.26%
$600,323 $4,262
Mar 13, 2026 $0.108
+1.40%
$601,875 $3,010
Mar 12, 2026 $0.107
+1.81%
$593,638 $2,052
Mar 11, 2026 $0.105
+2.08%
$584,001 $1,083
Mar 10, 2026 $0.103
+1.68%
$570,782 $3,065
Mar 9, 2026 $0.101
+2.18%
$561,602 $1,266