ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.597
-7.47%
$ 2.13 million $ 419,407
Sep 21, 2025 $ 0.645
-3.39%
$ 2.34 million $ 264,113
Sep 20, 2025 $ 0.669
-0.40%
$ 2.43 million $ 196,381
Sep 19, 2025 $ 0.671
-4.11%
$ 2.44 million $ 361,315
Sep 18, 2025 $ 0.702
-1.49%
$ 2.55 million $ 259,936
Sep 17, 2025 $ 0.716
+1.92%
$ 2.55 million $ 497,625
Sep 16, 2025 $ 0.708
+0.54%
$ 2.78 million $ 426,481
Sep 15, 2025 $ 0.707
-4.85%
$ 2.71 million $ 870,604
Sep 14, 2025 $ 0.754
-1.26%
$ 2.86 million $ 267,458
Sep 13, 2025 $ 0.764
-2.16%
$ 2.87 million $ 392,478
Sep 12, 2025 $ 0.775
-1.00%
$ 2.75 million $ 515,981
Sep 11, 2025 $ 0.783
+0.27%
$ 2.78 million $ 237,036
Sep 10, 2025 $ 0.783
-3.54%
$ 2.78 million $ 398,617
Sep 9, 2025 $ 0.812
+4.16%
$ 2.84 million $ 526,484
Sep 8, 2025 $ 0.78
+5.04%
$ 2.69 million $ 549,144
Sep 7, 2025 $ 0.747
+1.10%
$ 2.57 million $ 214,457
Sep 6, 2025 $ 0.742
+1.13%
$ 2.62 million $ 496,377
Sep 5, 2025 $ 0.732
+12.85%
$ 2.6 million $ 496,923
Sep 4, 2025 $ 0.653
-10.61%
$ 2.33 million $ 290,445
Sep 3, 2025 $ 0.725
+5.17%
$ 2.65 million $ 415,313
Sep 2, 2025 $ 0.69
+10.14%
$ 2.18 million $ 809,056
Sep 1, 2025 $ 0.619
-4.47%
$ 1.96 million $ 206,641
Aug 31, 2025 $ 0.664
+1.35%
$ 2.05 million $ 279,777
Aug 30, 2025 $ 0.654
+1.70%
$ 2.08 million $ 440,663
Aug 29, 2025 $ 0.643
-5.25%
$ 2.04 million $ 553,260
Aug 28, 2025 $ 0.679
+11.12%
$ 2.13 million $ 559,684
Aug 27, 2025 $ 0.612
-2.89%
$ 1.95 million $ 244,163
Aug 26, 2025 $ 0.634
+1.96%
$ 2 million $ 211,500
Aug 25, 2025 $ 0.623
-10.69%
$ 1.96 million $ 296,571
Aug 24, 2025 $ 0.694
-7.63%
$ 2.2 million $ 414,725
Aug 23, 2025 $ 0.749
-0.78%
$ 2.22 million $ 447,775
Aug 22, 2025 $ 0.739
+17.52%
$ 2.19 million $ 700,577
Aug 21, 2025 $ 0.635
-3.18%
$ 1.85 million $ 218,938
Aug 20, 2025 $ 0.658
+3.54%
$ 1.86 million $ 185,117
Aug 19, 2025 $ 0.643
-4.59%
$ 1.77 million $ 222,108
Aug 18, 2025 $ 0.681
-4.37%
$ 1.83 million $ 205,752
Aug 17, 2025 $ 0.712
-2.31%
$ 1.91 million $ 138,913
Aug 16, 2025 $ 0.729
+2.88%
$ 1.96 million $ 292,104
Aug 15, 2025 $ 0.709
-3.94%
$ 1.9 million $ 392,258
Aug 14, 2025 $ 0.731
-0.32%
$ -- $ 98,343
Download