Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0993
-1.25%
$552,047 $8,267
Mar 7, 2026 $0.101
-3.64%
$559,178 $2,088
Mar 6, 2026 $0.104
-9.25%
$580,703 $5,625
Mar 5, 2026 $0.115
-1.80%
$640,360 $11,998
Mar 4, 2026 $0.117
+7.50%
$649,936 $19,271
Mar 3, 2026 $0.111
-1.70%
$617,050 $11,912
Mar 2, 2026 $0.113
+9.59%
$629,349 $9,002
Mar 1, 2026 $0.103
-0.21%
$573,332 $2,603
Feb 28, 2026 $0.103
+0.69%
$574,264 $4,536
Feb 27, 2026 $0.103
-2.44%
$570,533 $13,700
Feb 26, 2026 $0.105
-2.72%
$585,892 $3,547
Feb 25, 2026 $0.11
+12.48%
$608,963 $4,070
Feb 24, 2026 $0.0984
+0.08%
$546,846 $3,995
Feb 23, 2026 $0.0983
-1.89%
$546,183 $2,611
Feb 22, 2026 $0.1
-7.54%
$556,659 $3,279
Feb 21, 2026 $0.109
-1.65%
$604,423 $3,453
Feb 20, 2026 $0.111
-0.27%
$614,669 $3,201
Feb 19, 2026 $0.111
-3.75%
$616,327 $1,139
Feb 18, 2026 $0.115
-4.20%
$639,474 $3,233
Feb 17, 2026 $0.12
-2.44%
$667,501 $3,231
Feb 16, 2026 $0.123
+1.72%
$684,204 $6,021
Feb 15, 2026 $0.121
-5.95%
$672,597 $10,057
Feb 14, 2026 $0.129
+6.26%
$715,158 $3,080
Feb 13, 2026 $0.121
+2.20%
$672,768 $8,049
Feb 12, 2026 $0.118
+6.21%
$657,381 $2,095
Feb 11, 2026 $0.111
-3.02%
$618,092 $3,987
Feb 10, 2026 $0.115
-4.67%
$637,102 $11,968
Feb 9, 2026 $0.12
+0.03%
$668,024 $5,860
Feb 8, 2026 $0.12
-5.24%
$666,572 $6,942
Feb 7, 2026 $0.126
-0.45%
$701,156 $7,819
Feb 6, 2026 $0.127
+10.82%
$706,404 $17,592
Feb 5, 2026 $0.115
-14.63%
$637,438 $28,972
Feb 4, 2026 $0.134
-2.12%
$747,180 $15,474
Feb 3, 2026 $0.138
-2.00%
$722,473 $16,727
Feb 2, 2026 $0.14
+2.86%
$737,322 $6,156
Feb 1, 2026 $0.137
-1.22%
$717,584 $12,682
Jan 31, 2026 $0.139
-9.77%
$727,245 $10,438
Jan 30, 2026 $0.154
-2.22%
$805,836 $4,671
Jan 29, 2026 $0.157
-9.46%
$823,909 $9,012
Jan 28, 2026 $0.173
-0.84%
$910,166 $3,664
Jan 27, 2026 $0.175
+3.25%
$918,593 $11,992
Jan 26, 2026 $0.171
+4.68%
$896,568 $3,383
Jan 25, 2026 $0.163
-6.41%
$855,289 $17,938
Jan 24, 2026 $0.174
-0.71%
$914,167 $6,980
Jan 23, 2026 $0.175
+0.48%
$920,218 $9,614
Jan 22, 2026 $0.174
-2.71%
$915,847 $37,044
Jan 21, 2026 $0.18
+0.00%
$943,733 $7,751
Jan 20, 2026 $0.18
-7.55%
$945,667 $9,038
Jan 19, 2026 $0.195
-5.24%
$1.02 million $28,959
Jan 18, 2026 $0.206
-5.85%
$1.09 million $11,887