DRC Mobility Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000384
-6.92%
$ 383,684 $ 2,267
Nov 18, 2023 $ 0.000412
-1.11%
$ 412,225 $ 509
Nov 17, 2023 $ 0.000417
-2.01%
$ 416,853 $ 1,084
Nov 16, 2023 $ 0.000425
-4.64%
$ 425,418 $ 5,285
Nov 15, 2023 $ 0.000446
+24.92%
$ 446,104 $ 3,657
Nov 14, 2023 $ 0.000357
+7.59%
$ 357,099 $ 1,094
Nov 13, 2023 $ 0.000332
-1.75%
$ 331,921 $ 1,032
Nov 12, 2023 $ 0.000338
+3.34%
$ 337,835 $ 666
Nov 11, 2023 $ 0.000327
-1.05%
$ 326,928 $ 2,615
Nov 10, 2023 $ 0.00033
-0.45%
$ 330,412 $ 1,329
Nov 9, 2023 $ 0.000332
-0.41%
$ 331,918 $ 985
Nov 8, 2023 $ 0.000333
-1.04%
$ 333,277 $ 336
Nov 7, 2023 $ 0.000337
-5.80%
$ 336,747 $ 2,877
Nov 6, 2023 $ 0.000358
+2.31%
$ 357,889 $ 4,577
Nov 5, 2023 $ 0.000353
+5.84%
$ 353,319 $ 2,180
Nov 4, 2023 $ 0.000334
-3.64%
$ 333,839 $ 4,176
Nov 3, 2023 $ 0.000346
+0.56%
$ 346,444 $ 658
Nov 2, 2023 $ 0.000345
+1.66%
$ 344,521 $ 2,699
Nov 1, 2023 $ 0.000339
-8.62%
$ 338,884 $ 6,803
Oct 31, 2023 $ 0.000371
-1.47%
$ 370,864 $ 1,546
Oct 30, 2023 $ 0.000377
+0.97%
$ 377,245 $ 967
Oct 29, 2023 $ 0.000374
+0.02%
$ 373,612 $ 281
Oct 28, 2023 $ 0.000374
-1.59%
$ 373,538 $ 401
Oct 27, 2023 $ 0.00038
-3.44%
$ 379,584 $ 1,528
Oct 26, 2023 $ 0.000393
+1.68%
$ 393,245 $ 1,157
Oct 25, 2023 $ 0.000387
+2.84%
$ 386,750 $ 1,729
Oct 24, 2023 $ 0.000376
+0.52%
$ 376,080 $ 660
Oct 23, 2023 $ 0.000372
+2.18%
$ 372,071 $ 1,367
Oct 22, 2023 $ 0.000364
-1.66%
$ 364,131 $ 577
Oct 21, 2023 $ 0.00037
-0.40%
$ 370,280 $ 842
Oct 20, 2023 $ 0.000372
+4.55%
$ 371,761 $ 1,284
Oct 19, 2023 $ 0.000356
-3.21%
$ 355,860 $ 1,810
Oct 18, 2023 $ 0.000368
-0.36%
$ 367,731 $ 280
Oct 17, 2023 $ 0.000369
-1.10%
$ 369,072 $ 1,322
Oct 16, 2023 $ 0.000373
-7.40%
$ 373,175 $ 2,495
Oct 15, 2023 $ 0.000403
+4.02%
$ 403,010 $ 973
Oct 14, 2023 $ 0.000387
+4.61%
$ 387,417 $ 946
Oct 13, 2023 $ 0.00037
-0.18%
$ 370,344 $ 185
Oct 12, 2023 $ 0.000371
-6.17%
$ 370,971 $ 994
Oct 11, 2023 $ 0.000395
+5.68%
$ 395,484 $ 1,731
Oct 10, 2023 $ 0.000374
-5.55%
$ 374,213 $ 1,797
Oct 9, 2023 $ 0.000396
-1.43%
$ 396,217 $ 675
Oct 8, 2023 $ 0.000405
+0.76%
$ 404,728 $ 491
Oct 7, 2023 $ 0.000402
+5.63%
$ 401,680 $ 1,957
Oct 6, 2023 $ 0.00037
-2.22%
$ 370,066 $ 2,661
Oct 5, 2023 $ 0.000378
-3.93%
$ 378,457 $ 3,182
Oct 4, 2023 $ 0.000401
-18.85%
$ 401,493 $ 23,354
Oct 3, 2023 $ 0.000495
-0.38%
$ 494,754 $ 225
Oct 2, 2023 $ 0.000494
-0.48%
$ 494,229 $ 453
Oct 1, 2023 $ 0.000497
-1.32%
$ 496,622 $ 756