DRC Mobility Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000503
+1.63%
$ 503,278 $ 93
Sep 29, 2023 $ 0.000495
+7.37%
$ 495,221 $ 268
Sep 28, 2023 $ 0.000461
+1.00%
$ 461,341 $ 828
Sep 27, 2023 $ 0.000457
+2.66%
$ 457,089 $ 1,211
Sep 26, 2023 $ 0.000445
-11.08%
$ 435,708 $ 7,315
Sep 25, 2023 $ 0.000501
-9.69%
$ 501,387 $ 7,313
Sep 24, 2023 $ 0.000555
+0.01%
$ 555,156 $ 681
Sep 23, 2023 $ 0.000555
+2.40%
$ 555,083 $ 218
Sep 22, 2023 $ 0.000542
-1.92%
$ 542,056 $ 3,185
Sep 21, 2023 $ 0.000553
-5.16%
$ 552,772 $ 2,662
Sep 20, 2023 $ 0.000583
+1.71%
$ 582,822 $ 931
Sep 19, 2023 $ 0.000555
-1.66%
$ 554,818 $ 993
Sep 18, 2023 $ 0.000568
+7.96%
$ 568,366 $ 481
Sep 17, 2023 $ 0.000526
-6.68%
$ 526,470 $ 726
Sep 16, 2023 $ 0.000564
+0.00%
$ 564,160 $ 44
Sep 15, 2023 $ 0.000564
-1.42%
$ 564,160 $ 690
Sep 14, 2023 $ 0.000576
-4.19%
$ 575,953 $ 634
Sep 13, 2023 $ 0.000601
-0.44%
$ 601,300 $ 256
Sep 12, 2023 $ 0.000603
+0.97%
$ 603,478 $ 388
Sep 11, 2023 $ 0.000597
+1.68%
$ 596,792 $ 361
Sep 10, 2023 $ 0.000587
+3.95%
$ 586,910 $ 5,231
Sep 9, 2023 $ 0.000565
+1.96%
$ 564,614 $ 668
Sep 8, 2023 $ 0.000554
-1.40%
$ 553,764 $ 1,023
Sep 7, 2023 $ 0.000562
-6.18%
$ 561,642 $ 934
Sep 6, 2023 $ 0.000555
+20.73%
$ 554,677 $ 4,958
Sep 5, 2023 $ 0.000459
+6.46%
$ 459,432 $ 5,220
Sep 4, 2023 $ 0.000431
+8.82%
$ 431,261 $ 1,649
Sep 3, 2023 $ 0.000396
-5.87%
$ 396,296 $ 209
Sep 2, 2023 $ 0.000418
+0.44%
$ 418,446 $ 275
Sep 1, 2023 $ 0.000417
-4.78%
$ 416,625 $ 415
Aug 31, 2023 $ 0.000436
+3.08%
$ 435,995 $ 1,375
Aug 30, 2023 $ 0.000423
+5.12%
$ 423,021 $ 3,462
Aug 29, 2023 $ 0.000403
-5.16%
$ 402,757 $ 1,921
Aug 28, 2023 $ 0.000425
+1.86%
$ 424,699 $ 115
Aug 27, 2023 $ 0.000417
+0.33%
$ 416,953 $ 1,503
Aug 26, 2023 $ 0.000416
+5.89%
$ 415,594 $ 400
Aug 25, 2023 $ 0.000391
+3.82%
$ 390,983 $ 7,312
Aug 24, 2023 $ 0.000377
-17.76%
$ 376,614 $ 3,885
Aug 23, 2023 $ 0.000453
+5.36%
$ 452,676 $ 7,702
Aug 22, 2023 $ 0.000429
-7.45%
$ 429,069 $ 8,644
Aug 21, 2023 $ 0.000464
-5.45%
$ 463,590 $ 4,953
Aug 20, 2023 $ 0.00049
-6.26%
$ 490,311 $ 3,322
Aug 19, 2023 $ 0.000523
+3.77%
$ 523,072 $ 521
Aug 18, 2023 $ 0.000504
+4.04%
$ 504,044 $ 1,739
Aug 17, 2023 $ 0.000484
+5.28%
$ 484,464 $ 1,288
Aug 16, 2023 $ 0.00046
-54.44%
$ 460,154 $ 3,365
Aug 15, 2023 $ 0.00101
+0.10%
$ 1.01 million $ 1,813
Jun 29, 2023 $ 0.002
-0.07%
$ -- $ 1,301
Jun 28, 2023 $ 0.002
+0.09%
$ 2 million $ 11,297
Mar 21, 2023 $ 0.00137
-0.32%
$ -- $ 905,897