CSPH Historical Data

CSPH Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000262
+0.00%
$ -- $ 73
May 9, 4 AM $ 0.000262
+0.00%
$ -- $ 72
May 9, 2 AM $ 0.00027
+0.00%
$ -- $ 71
May 8, 4 PM $ 0.000266
-0.03%
$ -- $ 63
May 8, 3 PM $ 0.000268
+11.17%
$ -- $ 60
May 8, 10 AM $ 0.000269
+8.82%
$ -- $ 306
May 8, 6 AM $ 0.000268
+0.00%
$ -- $ 259
May 8, 3 AM $ 0.000258
-2.44%
$ -- $ 249
May 7, 1 PM $ 0.000262
+0.05%
$ -- $ 282
May 7, 11 AM $ 0.000265
-2.57%
$ -- $ 251
May 7, 10 AM $ 0.000269
-1.18%
$ -- $ 122
May 7, 7 AM $ 0.000276
+0.00%
$ -- $ 38
May 7, 3 AM $ 0.000257
-0.23%
$ -- $ 64
May 7, 2 AM $ 0.000257
-1.24%
$ -- $ 61
May 7, 1 AM $ 0.000261
-0.02%
$ -- $ 58
May 6, 3 PM $ 0.000284
+0.00%
$ -- $ 61
May 6, 2 PM $ 0.000285
+0.00%
$ -- $ 62
May 6, 8 AM $ 0.000276
-0.09%
$ -- $ 65
May 6, 7 AM $ 0.000277
-1.86%
$ -- $ 54
May 6, 6 AM $ 0.000271
-2.15%
$ -- $ 21
May 6, 5 AM $ 0.000259
+0.00%
$ -- $ 19
May 5, 2 PM $ 0.000272
-0.13%
$ -- $ 420
May 5, 8 AM $ 0.000281
-0.06%
$ -- $ 567
May 5, 2 AM $ 0.000284
-0.01%
$ -- $ 668
May 5, 1 AM $ 0.00028
+0.00%
$ -- $ 666
May 5, 12 AM $ 0.00029
-0.17%
$ -- $ 684
May 4, 4 PM $ 0.000271
+0.00%
$ -- $ 481
May 4, 3 PM $ 0.000278
+0.86%
$ -- $ 343
May 4, 2 PM $ 0.000276
+0.06%
$ -- $ 265
May 4, 1 PM $ 0.000268
-3.82%
$ -- $ 167
May 4, 12 PM $ 0.000271
+0.00%
$ -- $ 168
May 4, 6 AM $ 0.000283
-10.36%
$ -- $ 203
May 4, 2 AM $ 0.000284
-7.43%
$ -- $ 162
May 4, 1 AM $ 0.000307
-0.03%
$ -- $ 139
May 3, 4 PM $ 0.000283
+0.00%
$ -- $ 124
May 3, 3 PM $ 0.000283
+0.00%
$ -- $ 126
May 3, 1 PM $ 0.00028
+0.35%
$ -- $ 115
May 3, 8 AM $ 0.000286
+3.14%
$ -- $ 61
May 3, 7 AM $ 0.000286
+0.00%
$ -- $ 38
May 3, 6 AM $ 0.000277
-2.28%
$ -- $ 35
May 3, 5 AM $ 0.000287
+1.82%
$ -- $ 31
May 3, 4 AM $ 0.000281
+0.00%
$ -- $ 35
May 3, 3 AM $ 0.000281
+0.00%
$ -- $ 32
May 3, 1 AM $ 0.000288
+0.05%
$ -- $ 36
May 2, 11 AM $ 0.000294
-1.23%
$ -- $ 99
May 2, 10 AM $ 0.000298
-3.86%
$ -- $ 100
May 2, 8 AM $ 0.00031
+0.00%
$ -- $ 238
May 2, 5 AM $ 0.000278
+0.00%
$ -- $ 207
May 2, 3 AM $ 0.000302
+0.00%
$ -- $ 223
May 2, 1 AM $ 0.000302
-0.09%
$ -- $ 222