Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.000213
+0.00%
$-- $25
Oct 2, 10 AM $0.000213
-0.04%
$-- $21
Oct 2, 3 AM $0.000213
+0.00%
$-- $461
Oct 2, 2 AM $0.000213
+0.00%
$-- $461
Oct 1, 11 PM $0.000213
+0.00%
$-- $711
Oct 1, 3 PM $0.000213
+0.00%
$-- $713
Oct 1, 2 PM $0.000213
+0.00%
$-- $739
Oct 1, 1 PM $0.000213
+0.00%
$-- $737
Oct 1, 12 PM $0.000213
-0.08%
$-- $736
Oct 1, 11 AM $0.000213
+0.00%
$-- $725
Oct 1, 9 AM $0.000213
-0.02%
$-- $730
Oct 1, 8 AM $0.000213
+0.00%
$-- $295
Oct 1, 6 AM $0.000224
+0.00%
$-- $299
Oct 1, 5 AM $0.000224
-0.01%
$-- $298
Oct 1, 3 AM $0.000224
+0.00%
$-- $299
Oct 1, 2 AM $0.000224
+0.00%
$-- $290
Oct 1, 1 AM $0.000224
-2.37%
$-- $214
Oct 1, 12 AM $0.00023
-0.06%
$-- $51
Sep 30, 11 PM $0.00023
+0.00%
$-- $49
Sep 30, 10 PM $0.00023
+0.01%
$-- $52
Sep 30, 9 PM $0.00023
+0.00%
$-- $50
Sep 30, 3 PM $0.00023
+0.00%
$-- $30
Sep 30, 2 PM $0.00023
+0.00%
$-- $27
Sep 30, 11 AM $0.00023
-0.05%
$-- $27
Sep 30, 8 AM $0.00023
-0.04%
$-- $33
Sep 30, 7 AM $0.000231
-0.04%
$-- $32
Sep 30, 5 AM $0.000231
-0.03%
$-- $26
Sep 30, 4 AM $0.000231
+0.00%
$-- $24
Sep 29, 10 PM $0.000231
-0.01%
$-- $184
Sep 29, 3 PM $0.000231
+0.04%
$-- $180
Sep 29, 2 PM $0.000231
+0.00%
$-- $177
Sep 29, 1 PM $0.000231
-0.01%
$-- $180
Sep 29, 11 AM $0.000231
+0.00%
$-- $208
Sep 29, 9 AM $0.000231
+0.00%
$-- $208
Sep 29, 8 AM $0.000231
-0.05%
$-- $205
Sep 29, 5 AM $0.000231
+0.00%
$-- $201
Sep 29, 3 AM $0.000231
-0.11%
$-- $191
Sep 29, 2 AM $0.000235
-0.02%
$-- $50
Sep 29, 1 AM $0.000235
+0.00%
$-- $71
Sep 28, 11 PM $0.000235
-0.02%
$-- $74
Sep 28, 1 PM $0.000235
+0.00%
$-- $70
Sep 28, 12 PM $0.000235
-0.29%
$-- $47
Sep 28, 10 AM $0.000236
+0.00%
$-- $35
Sep 28, 6 AM $0.000236
+0.00%
$-- $113
Sep 28, 4 AM $0.000236
+0.00%
$-- $116
Sep 28, 2 AM $0.000236
-0.20%
$-- $111
Sep 28, 1 AM $0.000236
+0.00%
$-- $94
Sep 28, 12 AM $0.000236
-0.02%
$-- $92
Sep 27, 10 PM $0.000236
-0.04%
$-- $90
Sep 27, 9 PM $0.000237
-0.04%
$-- $87