CSPH Historical Data

CSPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000397
+0.00%
$ -- $ 5,882
Jun 30, 7 PM $ 0.000397
+0.00%
$ -- $ 5,881
Jun 30, 3 PM $ 0.000396
-0.51%
$ -- $ 5,944
Jun 30, 2 PM $ 0.000398
+0.00%
$ -- $ 5,888
Jun 30, 1 PM $ 0.000405
+0.05%
$ -- $ 6,294
Jun 30, 12 PM $ 0.000404
-2.62%
$ -- $ 6,417
Jun 30, 11 AM $ 0.000415
+0.00%
$ -- $ 6,083
Jun 30, 8 AM $ 0.000412
+0.24%
$ -- $ 9,930
Jun 30, 6 AM $ 0.000409
+4.55%
$ -- $ 9,815
Jun 30, 5 AM $ 0.000391
-0.39%
$ -- $ 9,628
Jun 30, 4 AM $ 0.000393
+4.33%
$ -- $ 10,600
Jun 30, 3 AM $ 0.000375
+1.32%
$ -- $ 10,009
Jun 30, 12 AM $ 0.000365
+3.02%
$ -- $ 18,254
Jun 29, 11 PM $ 0.000357
-6.49%
$ -- $ 17,292
Jun 29, 10 PM $ 0.000385
-7.02%
$ -- $ 15,847
Jun 29, 6 PM $ 0.000418
+0.00%
$ -- $ 15,147
Jun 29, 5 PM $ 0.000418
+0.00%
$ -- $ 15,146
Jun 29, 10 AM $ 0.000374
+0.00%
$ -- $ 15,403
Jun 29, 9 AM $ 0.000376
+8.22%
$ -- $ 15,912
Jun 29, 8 AM $ 0.00035
+4.85%
$ -- $ 16,890
Jun 29, 2 AM $ 0.00057
-0.18%
$ -- $ 16,289
Jun 28, 11 PM $ 0.000573
+0.00%
$ -- $ 17,539
Jun 28, 10 PM $ 0.000573
+0.71%
$ -- $ 17,539
Jun 28, 9 AM $ 0.000674
+1.87%
$ -- $ 14,011
Jun 28, 3 AM $ 0.000367
+0.00%
$ -- $ 4,192
Jun 28, 2 AM $ 0.000357
-0.15%
$ -- $ 3,893
Jun 28, 1 AM $ 0.000349
-0.19%
$ -- $ 3,596
Jun 28, 12 AM $ 0.000349
+1.83%
$ -- $ 3,575
Jun 27, 11 PM $ 0.000349
-2.55%
$ -- $ 2,966
Jun 27, 5 PM $ 0.000364
+0.00%
$ -- $ 2,541
Jun 27, 4 PM $ 0.000364
+0.00%
$ -- $ 2,547
Jun 27, 9 AM $ 0.000318
+0.28%
$ -- $ 1,585
Jun 27, 8 AM $ 0.000317
+0.00%
$ -- $ 1,577
Jun 27, 5 AM $ 0.000311
+0.01%
$ -- $ 1,562
Jun 27, 4 AM $ 0.000311
-0.10%
$ -- $ 1,560
Jun 27, 3 AM $ 0.00031
+1.37%
$ -- $ 1,578
Jun 27, 2 AM $ 0.000303
+0.09%
$ -- $ 1,442
Jun 27, 12 AM $ 0.000303
+0.00%
$ -- $ 1,587
Jun 26, 11 PM $ 0.000303
+0.00%
$ -- $ 1,586
Jun 26, 10 PM $ 0.000303
+0.03%
$ -- $ 1,591
Jun 26, 9 PM $ 0.000303
+0.00%
$ -- $ 1,585
Jun 26, 11 AM $ 0.000286
+2.29%
$ -- $ 1,445
Jun 26, 10 AM $ 0.000279
+0.00%
$ -- $ 1,366
Jun 26, 9 AM $ 0.000279
-0.07%
$ -- $ 1,364
Jun 26, 8 AM $ 0.000279
-0.05%
$ -- $ 1,350
Jun 26, 7 AM $ 0.000279
+0.84%
$ -- $ 1,340
Jun 26, 6 AM $ 0.000276
+0.00%
$ -- $ 1,182
Jun 26, 4 AM $ 0.000273
+0.00%
$ -- $ 1,718
Jun 26, 3 AM $ 0.000273
-0.21%
$ -- $ 2,022
Jun 26, 2 AM $ 0.000273
-0.08%
$ -- $ 2,218