Coinranking
CSPH Historical Data
CSPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.000397 | +12.06% | ||
| Jun 29, 2026 | $0.000357 | -37.40% | ||
| Jun 28, 2026 | $0.000573 | +67.06% | ||
| Jun 27, 2026 | $0.000349 | +15.33% | ||
| Jun 26, 2026 | $0.000303 | +12.43% | ||
| Jun 25, 2026 | $0.000269 | +21.07% | ||
| Jun 24, 2026 | $0.000223 | +11.51% | ||
| Jun 23, 2026 | $0.0002 | -0.08% | ||
| Jun 22, 2026 | $0.0002 | -0.15% | ||
| Jun 21, 2026 | $0.0002 | +0.15% | ||
| Jun 20, 2026 | $0.0002 | -1.51% | ||
| Jun 19, 2026 | $0.000203 | +0.05% | ||
| Jun 18, 2026 | $0.000203 | -0.12% | ||
| Jun 17, 2026 | $0.000201 | -0.06% | ||
| Jun 16, 2026 | $0.000201 | -1.49% | ||
| Jun 15, 2026 | $0.000204 | +0.07% | ||
| Jun 14, 2026 | $0.000203 | -0.14% | ||
| Jun 13, 2026 | $0.000203 | -0.05% | ||
| Jun 12, 2026 | $0.000204 | +0.03% | ||
| Jun 11, 2026 | $0.000203 | -0.05% | ||
| Jun 10, 2026 | $0.000204 | -0.13% | ||
| Jun 9, 2026 | $0.000204 | -0.21% | ||
| Jun 8, 2026 | $0.000204 | -0.37% | ||
| Jun 7, 2026 | $0.000205 | -0.31% | ||
| Jun 6, 2026 | $0.000206 | +0.36% | ||
| Jun 5, 2026 | $0.000205 | +0.02% | ||
| Jun 4, 2026 | $0.000204 | -0.13% | ||
| Jun 3, 2026 | $0.000205 | -0.20% | ||
| Jun 2, 2026 | $0.000205 | +0.05% | ||
| Jun 1, 2026 | $0.000206 | -0.12% | ||
| May 31, 2026 | $0.000213 | -0.11% | ||
| May 30, 2026 | $0.000214 | -0.27% | ||
| May 29, 2026 | $0.000213 | -1.62% | ||
| May 28, 2026 | $0.000217 | +0.81% | ||
| May 27, 2026 | $0.000215 | -0.37% | ||
| May 26, 2026 | $0.000217 | -1.53% | ||
| May 25, 2026 | $0.00022 | -1.33% | ||
| May 24, 2026 | $0.000223 | -0.19% | ||
| May 23, 2026 | $0.000224 | +0.00% | ||
| May 22, 2026 | $0.000224 | -0.24% | ||
| May 21, 2026 | $0.000208 | -6.34% | ||
| May 20, 2026 | $0.000223 | -2.80% | ||
| May 19, 2026 | $0.000222 | +0.03% | ||
| May 18, 2026 | $0.000258 | +3.60% | ||
| May 17, 2026 | $0.000272 | -2.56% | ||
| May 16, 2026 | $0.000242 | -0.58% | ||
| May 15, 2026 | $0.000257 | +0.34% | ||
| May 14, 2026 | $0.000274 | +11.92% | ||
| May 13, 2026 | $0.000208 | +3.89% | ||
| May 12, 2026 | $0.000261 | +16.02% | ||