Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000234
+2.59%
$-- $106
May 10, 2026 $0.000221
-10.03%
$-- $34
May 9, 2026 $0.000264
-2.16%
$-- $26
May 8, 2026 $0.000266
+0.80%
$-- $63
May 7, 2026 $0.000262
+0.70%
$-- $282
May 6, 2026 $0.000284
+9.73%
$-- $61
May 5, 2026 $0.000272
-6.35%
$-- $420
May 4, 2026 $0.000271
-11.89%
$-- $481
May 3, 2026 $0.000283
-1.87%
$-- $124
May 2, 2026 $0.000294
-2.82%
$-- $99
May 1, 2026 $0.000302
+0.61%
$-- $153
Apr 30, 2026 $0.000375
+33.61%
$-- $34
Apr 29, 2026 $0.000282
+4.02%
$-- $517
Apr 28, 2026 $0.000271
-1.93%
$-- $248
Apr 27, 2026 $0.000277
+0.18%
$-- $57
Apr 26, 2026 $0.000277
-1.06%
$-- $1,340
Apr 25, 2026 $0.000283
-2.65%
$-- $287
Apr 24, 2026 $0.00029
+3.18%
$-- $658
Apr 23, 2026 $0.000282
-2.56%
$-- $253
Apr 22, 2026 $0.000289
+0.25%
$-- $103
Apr 21, 2026 $0.000288
-1.99%
$-- $408
Download