Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 85.01
-0.14%
$ -- $ 1.05 billion
Jun 17, 4 AM $ 85.13
+0.00%
$ -- $ 1.05 billion
Jun 17, 3 AM $ 85.13
+0.16%
$ -- $ 1.05 billion
Jun 17, 2 AM $ 84.99
-0.07%
$ -- $ 1.05 billion
Jun 17, 1 AM $ 85.05
+0.21%
$ -- $ 1.05 billion
Jun 17, 12 AM $ 84.87
+0.00%
$ -- $ 1.05 billion
Jun 16, 11 PM $ 84.87
-0.18%
$ -- $ 1.05 billion
Jun 16, 10 PM $ 85.02
+0.00%
$ -- $ 1.05 billion
Jun 16, 9 PM $ 85.02
-0.07%
$ -- $ 1.05 billion
Jun 16, 8 PM $ 85.08
+0.06%
$ -- $ 1.03 billion
Jun 16, 7 PM $ 85.02
+0.50%
$ -- $ 674.08 million
Jun 16, 6 PM $ 84.6
-0.06%
$ -- $ 528.26 million
Jun 16, 5 PM $ 84.65
-0.29%
$ -- $ 467.94 million
Jun 16, 4 PM $ 84.9
+0.19%
$ -- $ 400.73 million
Jun 16, 3 PM $ 84.71
+0.44%
$ -- $ 311.9 million
Jun 16, 2 PM $ 84.35
+0.02%
$ -- $ 218.27 million
Jun 16, 1 PM $ 84.32
+1.05%
$ -- $ 95.44 million
Jun 16, 12 PM $ 83.44
-0.20%
$ -- $ 473,403
Jun 16, 11 AM $ 83.61
+0.73%
$ -- $ 162,927
Jun 16, 10 AM $ 83
+0.40%
$ -- $ 117,390
Jun 16, 9 AM $ 82.67
-0.64%
$ -- $ 67,101
Jun 16, 8 AM $ 83.2
-0.07%
$ -- $ 60,302
Jun 16, 7 AM $ 83.26
+0.11%
$ -- $ 1.21 billion
Jun 16, 6 AM $ 83.17
+0.19%
$ -- $ 1.21 billion
Jun 16, 5 AM $ 83.01
+0.02%
$ -- $ 1.21 billion
Jun 16, 4 AM $ 82.99
-0.02%
$ -- $ 1.21 billion
Jun 16, 3 AM $ 83.01
-0.18%
$ -- $ 1.21 billion
Jun 16, 2 AM $ 83.16
+0.00%
$ -- $ 1.21 billion
Jun 16, 1 AM $ 83.16
+0.00%
$ -- $ 1.21 billion
Jun 16, 12 AM $ 83.16
-0.12%
$ -- $ 1.21 billion
Jun 15, 11 PM $ 83.26
-0.01%
$ -- $ 1.21 billion
Jun 15, 10 PM $ 83.27
+0.07%
$ -- $ 1.21 billion
Jun 15, 9 PM $ 83.21
-0.28%
$ -- $ 1.21 billion
Jun 15, 8 PM $ 83.44
+0.34%
$ -- $ 1.18 billion
Jun 15, 7 PM $ 83.15
-0.18%
$ -- $ 754.61 million
Jun 15, 6 PM $ 83.3
-0.28%
$ -- $ 641.87 million
Jun 15, 5 PM $ 83.52
-0.20%
$ -- $ 563.65 million
Jun 15, 4 PM $ 83.7
-0.30%
$ -- $ 504.73 million
Jun 15, 3 PM $ 83.96
+0.08%
$ -- $ 416.8 million
Jun 15, 2 PM $ 83.89
-0.62%
$ -- $ 329.83 million
Jun 15, 1 PM $ 84.41
+0.15%
$ -- $ 163.77 million
Jun 15, 12 PM $ 84.28
-0.02%
$ -- $ 2.15 million
Jun 15, 11 AM $ 84.3
+0.20%
$ -- $ 1.48 million
Jun 15, 10 AM $ 84.13
+0.00%
$ -- $ 763,729
Jun 15, 9 AM $ 84.13
-0.20%
$ -- $ 694,366
Jun 15, 8 AM $ 84.3
+0.14%
$ -- $ 616,252
Jun 15, 7 AM $ 84.18
+0.00%
$ -- $ 335,616
Jun 15, 6 AM $ 84.18
+0.07%
$ -- $ 334,689
Jun 15, 5 AM $ 84.12
+0.00%
$ -- $ 324,251
Jun 15, 4 AM $ 84.12
-0.10%
$ -- $ 204,602