Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 84.2
+0.14%
$ -- $ 204,433
Jun 15, 2 AM $ 84.08
+0.00%
$ -- $ 182,800
Jun 15, 1 AM $ 84.08
+0.07%
$ -- $ 182,380
Jun 15, 12 AM $ 84.02
+0.47%
$ -- $ 6,892
Jun 14, 11 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 10 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 9 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 8 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 7 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 6 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 5 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 4 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 3 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 2 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 1 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 12 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 11 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 10 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 9 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 8 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 7 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 6 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 5 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 4 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Jun 14, 3 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 14, 2 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 14, 1 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 14, 12 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 11 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 10 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 9 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 8 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 7 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 6 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 5 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 4 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 3 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 2 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 1 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 12 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 11 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 10 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 9 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 8 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 7 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 6 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 5 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 4 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 3 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 2 AM $ 83.63
+0.00%
$ -- $ 879.94 million