Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 83.63
+0.00%
$ -- $ 879.94 million
Jun 13, 12 AM $ 83.63
+0.00%
$ -- $ 879.94 million
Jun 12, 11 PM $ 83.63
-0.17%
$ -- $ 879.94 million
Jun 12, 10 PM $ 83.77
+0.00%
$ -- $ 879.84 million
Jun 12, 9 PM $ 83.77
+0.29%
$ -- $ 879.8 million
Jun 12, 8 PM $ 83.53
-0.25%
$ -- $ 879.42 million
Jun 12, 7 PM $ 83.75
-0.17%
$ -- $ 652.98 million
Jun 12, 6 PM $ 83.89
+0.50%
$ -- $ 510.66 million
Jun 12, 5 PM $ 83.47
+0.02%
$ -- $ 430.5 million
Jun 12, 4 PM $ 83.45
-0.18%
$ -- $ 350.55 million
Jun 12, 3 PM $ 83.58
-0.48%
$ -- $ 294.23 million
Jun 12, 2 PM $ 83.97
+1.17%
$ -- $ 196.78 million
Jun 12, 1 PM $ 83.01
+0.46%
$ -- $ 81.11 million
Jun 12, 12 PM $ 82.63
-0.08%
$ -- $ 703,351
Jun 12, 11 AM $ 82.7
+0.39%
$ -- $ 484,887
Jun 12, 10 AM $ 82.38
+0.00%
$ -- $ 295,583
Jun 12, 9 AM $ 82.38
+0.01%
$ -- $ 295,562
Jun 12, 8 AM $ 82.37
+0.21%
$ -- $ 276,040
Jun 12, 7 AM $ 82.2
+0.02%
$ -- $ 897.19 million
Jun 12, 6 AM $ 82.18
-0.01%
$ -- $ 897.19 million
Jun 12, 5 AM $ 82.19
+0.00%
$ -- $ 897.19 million
Jun 12, 4 AM $ 82.19
+0.01%
$ -- $ 897.19 million
Jun 12, 3 AM $ 82.18
+0.00%
$ -- $ 897.19 million
Jun 12, 2 AM $ 82.18
+0.78%
$ -- $ 897.17 million
Jun 12, 1 AM $ 81.54
-1.20%
$ -- $ 897.17 million
Jun 12, 12 AM $ 82.53
+0.02%
$ -- $ 897.17 million
Jun 11, 11 PM $ 82.51
+0.04%
$ -- $ 897.17 million
Jun 11, 10 PM $ 82.48
+0.24%
$ -- $ 897.15 million
Jun 11, 9 PM $ 82.28
-0.16%
$ -- $ 896.86 million
Jun 11, 8 PM $ 82.41
+0.01%
$ -- $ 882.8 million
Jun 11, 7 PM $ 82.38
-0.28%
$ -- $ 661.4 million
Jun 11, 6 PM $ 82.61
-0.16%
$ -- $ 495.2 million
Jun 11, 5 PM $ 82.75
+1.35%
$ -- $ 401.96 million
Jun 11, 4 PM $ 81.66
+0.49%
$ -- $ 298.98 million
Jun 11, 3 PM $ 81.26
+0.06%
$ -- $ 238.25 million
Jun 11, 2 PM $ 81.21
-0.22%
$ -- $ 164.72 million
Jun 11, 1 PM $ 81.39
-1.05%
$ -- $ 71.94 million
Jun 11, 12 PM $ 82.25
-0.01%
$ -- $ 736,583
Jun 11, 11 AM $ 82.26
-0.13%
$ -- $ 202,673
Jun 11, 10 AM $ 82.37
+0.18%
$ -- $ 184,355
Jun 11, 9 AM $ 82.22
+0.00%
$ -- $ 98,931
Jun 11, 8 AM $ 82.22
+0.17%
$ -- $ 72,292
Jun 11, 7 AM $ 82.08
+0.34%
$ -- $ 1.04 billion
Jun 11, 6 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 5 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 4 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 3 AM $ 81.8
+0.05%
$ -- $ 1.04 billion
Jun 11, 2 AM $ 81.76
-0.17%
$ -- $ 1.04 billion
Jun 11, 1 AM $ 81.9
-0.19%
$ -- $ 1.04 billion
Jun 11, 12 AM $ 82.06
-0.12%
$ -- $ 1.04 billion