Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 82.16
+0.58%
$ -- $ 1.04 billion
Jun 10, 10 PM $ 81.69
-0.09%
$ -- $ 1.04 billion
Jun 10, 9 PM $ 81.76
-0.04%
$ -- $ 1.03 billion
Jun 10, 8 PM $ 81.79
-0.21%
$ -- $ 1.03 billion
Jun 10, 7 PM $ 81.98
-0.32%
$ -- $ 755.95 million
Jun 10, 6 PM $ 82.23
-0.23%
$ -- $ 604.09 million
Jun 10, 5 PM $ 82.42
-0.58%
$ -- $ 524.2 million
Jun 10, 4 PM $ 82.9
+0.22%
$ -- $ 406.48 million
Jun 10, 3 PM $ 82.71
+0.23%
$ -- $ 329.21 million
Jun 10, 2 PM $ 82.52
-0.69%
$ -- $ 227.79 million
Jun 10, 1 PM $ 83.09
+1.71%
$ -- $ 87.88 million
Jun 10, 12 PM $ 81.69
+0.00%
$ -- $ 1.28 million
Jun 10, 11 AM $ 81.69
-0.39%
$ -- $ 631,334
Jun 10, 10 AM $ 82.01
+0.00%
$ -- $ 59,749
Jun 10, 9 AM $ 82.01
+1.40%
$ -- $ 59,298
Jun 10, 8 AM $ 80.88
-1.28%
$ -- $ 53,717
Jun 10, 7 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 6 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 5 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 4 AM $ 81.93
-0.04%
$ -- $ 1.27 billion
Jun 10, 3 AM $ 81.96
+0.26%
$ -- $ 1.27 billion
Jun 10, 2 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 10, 1 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 10, 12 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 9, 11 PM $ 81.75
+0.04%
$ -- $ 1.27 billion
Jun 9, 10 PM $ 81.72
-0.10%
$ -- $ 1.27 billion
Jun 9, 9 PM $ 81.8
+0.23%
$ -- $ 1.27 billion
Jun 9, 8 PM $ 81.61
-0.50%
$ -- $ 1.27 billion
Jun 9, 7 PM $ 82.01
+0.10%
$ -- $ 883.2 million
Jun 9, 6 PM $ 81.94
+0.12%
$ -- $ 725.61 million
Jun 9, 5 PM $ 81.84
+0.68%
$ -- $ 642.31 million
Jun 9, 4 PM $ 81.29
+0.23%
$ -- $ 544.62 million
Jun 9, 3 PM $ 81.12
-1.10%
$ -- $ 409.44 million
Jun 9, 2 PM $ 82.03
-0.44%
$ -- $ 271.38 million
Jun 9, 1 PM $ 82.39
+1.77%
$ -- $ 129.24 million
Jun 9, 12 PM $ 80.96
-0.11%
$ -- $ 9.44 million
Jun 9, 11 AM $ 81.05
-0.22%
$ -- $ 9.22 million
Jun 9, 10 AM $ 81.23
+0.40%
$ -- $ 78,252
Jun 9, 9 AM $ 80.91
-0.39%
$ -- $ 17,126
Jun 9, 8 AM $ 81.23
+0.28%
$ -- $ 8,191
Jun 9, 7 AM $ 81
+0.02%
$ -- $ 935.37 million
Jun 9, 6 AM $ 80.98
+0.00%
$ -- $ 935.37 million
Jun 9, 5 AM $ 80.98
+0.00%
$ -- $ 935.37 million
Jun 9, 4 AM $ 80.98
-0.07%
$ -- $ 935.37 million
Jun 9, 3 AM $ 81.04
+0.00%
$ -- $ 935.37 million
Jun 9, 2 AM $ 81.04
+0.00%
$ -- $ 935.37 million
Jun 9, 1 AM $ 81.04
+0.00%
$ -- $ 935.37 million
Jun 9, 12 AM $ 81.04
+0.00%
$ -- $ 935.37 million
Jun 8, 11 PM $ 81.04
+0.00%
$ -- $ 935.36 million
Jun 8, 10 PM $ 81.04
-0.12%
$ -- $ 935.29 million