Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 81.14
+0.31%
$ -- $ 933.03 million
Jun 8, 8 PM $ 80.89
-0.06%
$ -- $ 932.98 million
Jun 8, 7 PM $ 80.95
-0.70%
$ -- $ 765.93 million
Jun 8, 6 PM $ 81.52
+0.25%
$ -- $ 560.72 million
Jun 8, 5 PM $ 81.34
-0.27%
$ -- $ 470.78 million
Jun 8, 4 PM $ 81.56
-0.33%
$ -- $ 387.48 million
Jun 8, 3 PM $ 81.83
-0.23%
$ -- $ 307.43 million
Jun 8, 2 PM $ 82.02
+0.18%
$ -- $ 195.37 million
Jun 8, 1 PM $ 81.87
-0.28%
$ -- $ 66.12 million
Jun 8, 12 PM $ 82.1
-0.02%
$ -- $ 560,993
Jun 8, 11 AM $ 82.12
+0.60%
$ -- $ 311,290
Jun 8, 10 AM $ 81.63
+0.00%
$ -- $ 157,857
Jun 8, 9 AM $ 81.63
+0.15%
$ -- $ 155,898
Jun 8, 8 AM $ 81.51
-0.44%
$ -- $ 124,010
Jun 8, 7 AM $ 81.87
+0.24%
$ -- $ 89,892
Jun 8, 6 AM $ 81.67
-0.24%
$ -- $ 89,892
Jun 8, 5 AM $ 81.87
+0.00%
$ -- $ 69,228
Download