Lepricon Historical Data

L3P Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000411
+0.00%
$ 63,930 $ 0
Oct 31, 2024 $ 0.0000411
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0000411
+0.00%
$ 63,930 $ 0
Oct 28, 2024 $ 0.000041
+0.00%
$ 63,805 $ 0
Oct 27, 2024 $ 0.000041
+0.00%
$ 63,805 $ 0
Sep 24, 2024 $ 0.000129
+0.00%
$ 201,356 $ 0
Sep 23, 2024 $ 0.0000676
+0.00%
$ 105,150 $ 1
Sep 22, 2024 $ 0.000129
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.000129
+0.00%
$ 201,356 $ 0
Sep 18, 2024 $ 0.00013
+0.00%
$ 202,351 $ 1
Sep 17, 2024 $ 0.00013
+0.00%
$ 202,351 $ 1
Sep 12, 2024 $ 0.00013
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.00013
+0.00%
$ 202,351 $ 2
Sep 2, 2024 $ 0.00013
+0.00%
$ 202,367 $ 0
Sep 1, 2024 $ 0.00013
+0.50%
$ 202,367 $ 0
Aug 31, 2024 $ 0.000129
+0.00%
$ 201,356 $ 0
Aug 26, 2024 $ 0.00025
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00025
+0.00%
$ 388,852 $ 0
Jul 29, 2024 $ 0.000129
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.000129
+0.00%
$ 201,356 $ 1
Jul 26, 2024 $ 0.000128
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.000128
-48.93%
$ 198,587 $ 0
Jul 24, 2024 $ 0.00025
+0.00%
$ 388,852 $ 1
Jul 23, 2024 $ 0.00025
+0.00%
$ 388,852 $ 0
Jul 22, 2024 $ 0.00025
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.00025
+0.00%
$ 388,852 $ 1
Jul 20, 2024 $ 0.00025
+0.00%
$ 388,852 $ 1
Jul 16, 2024 $ 0.00025
+0.00%
$ 388,852 $ 1
Jul 15, 2024 $ 0.000128
+0.00%
$ 198,571 $ 1
Jul 10, 2024 $ 0.000125
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.000125
+0.00%
$ 194,449 $ 0
Jul 6, 2024 $ 0.000125
+0.00%
$ 194,434 $ 0.001
Jul 5, 2024 $ 0.00025
+0.00%
$ 388,852 $ 1
Jul 1, 2024 $ 0.000122
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.000122
+0.00%
$ 190,530 $ 0
Jun 29, 2024 $ 0.000122
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000122
+0.00%
$ 189,581 $ 0
Jun 24, 2024 $ 0.000104
+0.00%
$ 161,256 $ 0.001
Jun 23, 2024 $ 0.000104
+0.00%
$ 161,256 $ 0.001
Jun 22, 2024 $ 0.000104
+0.00%
$ 161,256 $ 0
Jun 18, 2024 $ 0.000123
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000123
+0.00%
$ 192,023 $ 0
Jun 14, 2024 $ 0.000103
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000103
+0.00%
$ 160,991 $ 1
Jun 12, 2024 $ 0.000103
+0.00%
$ 160,991 $ 1
Jun 10, 2024 $ 0.000123
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.000123
+0.00%
$ 192,023 $ 0
Jun 8, 2024 $ 0.000123
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.000123
+0.00%
$ 192,023 $ 0
Jun 6, 2024 $ 0.00026
+0.00%
$ 404,407 $ 2