Lepricon Historical Data

L3P Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000115
+0.00%
$ -- $ 1
Feb 12 $ 0.000115
+8.43%
$ 178,786 $ 1
Feb 5 $ 0.000106
+0.00%
$ -- $ 1
Jan 29 $ 0.0000342
-67.75%
$ -- $ 0
Jan 22 $ 0.000106
+0.00%
$ -- $ 0
Jan 8 $ 0.000115
+5.38%
$ -- $ 2
Jan 1 $ 0.000115
+0.00%
$ -- $ 0
Dec 25 $ 0.000115
+0.00%
$ -- $ 0
Dec 18 $ 0.000115
+0.00%
$ -- $ 1
Nov 13 $ 0.000112
+0.00%
$ -- $ 2
Oct 30 $ 0.000112
+0.59%
$ -- $ 0
Oct 23 $ 0.000109
+0.20%
$ -- $ 1
Oct 16 $ 0.000109
+0.08%
$ -- $ 0
Oct 9 $ 0.000107
-5.14%
$ -- $ 0
Sep 25 $ 0.000112
-0.98%
$ -- $ 0
Sep 4 $ 0.000106
+0.08%
$ -- $ 4
Aug 21 $ 0.000115
-0.17%
$ -- $ 0
Jul 31 $ 0.000115
-0.01%
$ -- $ 2
Jul 24 $ 0.000106
-0.21%
$ -- $ 7
Jul 17 $ 0.000106
-0.03%
$ -- $ 3
Jul 10 $ 0.000106
-0.11%
$ -- $ 0
Jul 3 $ 0.000106
-9.77%
$ -- $ 4
Jun 26 $ 0.000117
+10.72%
$ 182,723 $ 0
Jun 19 $ 0.000106
+0.03%
$ 164,979 $ 0
Jun 12 $ 0.000119
-0.43%
$ -- $ 0.001
Jun 5 $ 0.00012
-89.36%
$ 186,349 $ 127,937
May 29 $ 0.00113
-1.29%
$ 1.75 million $ 154,477
May 22 $ 0.00111
+2.42%
$ 1.78 million $ 149,662
May 15 $ 0.0011
-0.57%
$ 1.68 million $ 127,687
May 8 $ 0.0011
-1.94%
$ 1.71 million $ 128,585
May 1 $ 0.00113
+0.56%
$ 1.75 million $ 155,261
Apr 24 $ 0.00114
+1.72%
$ 1.75 million $ 132,111
Apr 17 $ 0.00112
-11.93%
$ 1.75 million $ 138,363
Apr 10 $ 0.00125
+12.08%
$ 1.97 million $ 139,479
Apr 3 $ 0.00112
+4.38%
$ 1.74 million $ 152,563
Mar 27 $ 0.00107
+1.08%
$ 1.66 million $ 146,286
Mar 20 $ 0.00104
-2.81%
$ 1.64 million $ 123,824
Mar 13 $ 0.00105
+11.94%
$ 1.66 million $ 119,985
Mar 6 $ 0.00088
-5.47%
$ 1.46 million $ 105,291
Feb 27 $ 0.000932
-4.52%
$ 1.45 million $ 131,494
Feb 20 $ 0.000975
-2.84%
$ 1.52 million $ 134,154
Feb 13 $ 0.001
+11.09%
$ 1.56 million $ 133,919
Feb 6 $ 0.000903
-9.66%
$ 1.4 million $ 90,780
Download