Lepricon Historical Data

L3P Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00008
-19.27%
$ 124,438 $ 0
Mar 9, 2024 $ 0.0000991
-9.92%
$ 154,132 $ 0
Mar 8, 2024 $ 0.00011
-15.31%
$ 171,102 $ 1
Mar 7, 2024 $ 0.00013
+85.53%
$ 202,040 $ 1
Mar 6, 2024 $ 0.00007
-49.99%
$ 108,898 $ 0
Mar 5, 2024 $ 0.00014
+0.00%
$ 217,766 $ 1
Mar 4, 2024 $ 0.00014
+71.11%
$ 217,766 $ 1
Mar 3, 2024 $ 0.0000818
+29.89%
$ 127,269 $ 0
Mar 2, 2024 $ 0.00018
+2.86%
$ 279,985 $ 8
Mar 1, 2024 $ 0.000199
-13.48%
$ 309,539 $ 4
Feb 29, 2024 $ 0.00023
-20.69%
$ 357,758 $ 4
Feb 28, 2024 $ 0.00029
-35.54%
$ 451,086 $ 55
Feb 27, 2024 $ 0.000108
+0.00%
$ 168,597 $ 11
Feb 20, 2024 $ 0.000115
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.000115
+0.00%
$ 178,786 $ 0
Feb 18, 2024 $ 0.000115
+0.00%
$ 178,786 $ 0
Feb 17, 2024 $ 0.000115
+0.00%
$ 178,786 $ 0
Feb 16, 2024 $ 0.000115
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000115
+0.00%
$ 178,786 $ 0
Feb 13, 2024 $ 0.000106
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000106
+0.00%
$ 164,880 $ 0
Feb 7, 2024 $ 0.000106
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000106
+0.00%
$ 164,880 $ 0
Feb 5, 2024 $ 0.000106
+0.00%
$ 164,880 $ 0
Feb 2, 2024 $ 0.0000342
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0000342
-67.75%
$ 53,182 $ 0
Jan 23, 2024 $ 0.000106
+0.00%
$ -- $ 0.1
Jan 22, 2024 $ 0.000106
+0.00%
$ 164,880 $ 0.1
Jan 21, 2024 $ 0.000106
+0.00%
$ 164,880 $ 1
Jan 11, 2024 $ 0.000115
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000115
+0.00%
$ 178,786 $ 1
Jan 9, 2024 $ 0.000109
+0.00%
$ 169,655 $ 0
Jan 8, 2024 $ 0.000109
+0.00%
$ 169,655 $ 0
Jan 6, 2024 $ 0.000115
+0.00%
$ 178,148 $ 0
Jan 5, 2024 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 30, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 29, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 28, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 27, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 24, 2023 $ 0.000115
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 22, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 21, 2023 $ 0.000115
+0.00%
$ 178,148 $ 0
Dec 18, 2023 $ 0.000115
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000115
+0.00%
$ 178,148 $ 1
Nov 15, 2023 $ 0.000112
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.000112
+0.00%
$ 174,057 $ 1
Nov 2, 2023 $ 0.000112
+0.29%
$ 174,974 $ 0
Nov 1, 2023 $ 0.000112
+0.30%
$ 174,463 $ 0
Oct 27, 2023 $ 0.000109
-0.01%
$ -- $ 0.01