Lepricon Historical Data

L3P Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000109
+0.15%
$ 169,756 $ 0.01
Oct 24, 2023 $ 0.000109
+0.22%
$ -- $ 0
Oct 23, 2023 $ 0.000109
-0.12%
$ 169,216 $ 0
Oct 18, 2023 $ 0.000109
-0.04%
$ -- $ 0
Oct 17, 2023 $ 0.000109
+0.10%
$ 170,013 $ 0
Oct 16, 2023 $ 0.000109
-0.01%
$ 169,819 $ 0
Oct 15, 2023 $ 0.000107
+0.13%
$ -- $ 0
Oct 14, 2023 $ 0.000107
-3.43%
$ 165,740 $ 0
Oct 13, 2023 $ 0.000111
-1.39%
$ 172,284 $ 0
Oct 1, 2023 $ 0.000112
-0.11%
$ -- $ 0
Sep 30, 2023 $ 0.000112
+0.07%
$ 174,364 $ 0
Sep 28, 2023 $ 0.000106
-0.23%
$ -- $ 0
Sep 27, 2023 $ 0.000106
-6.31%
$ 164,788 $ 0
Sep 6, 2023 $ 0.000106
-0.08%
$ -- $ 1
Sep 5, 2023 $ 0.000106
+0.20%
$ 165,433 $ 4
Aug 25, 2023 $ 0.000115
-0.24%
$ -- $ 0
Aug 24, 2023 $ 0.000115
+0.11%
$ 179,052 $ 0
Aug 5, 2023 $ 0.000115
-0.03%
$ -- $ 1
Aug 4, 2023 $ 0.000115
+0.02%
$ 178,601 $ 1
Jul 28, 2023 $ 0.000106
-0.04%
$ -- $ 4
Jul 27, 2023 $ 0.000106
-0.21%
$ 164,722 $ 4
Jul 23, 2023 $ 0.000106
-0.13%
$ -- $ 1
Jul 22, 2023 $ 0.000106
+0.09%
$ 165,160 $ 1
Jul 21, 2023 $ 0.000106
-0.03%
$ -- $ 0
Jul 20, 2023 $ 0.000106
+0.07%
$ 165,050 $ 0
Jul 11, 2023 $ 0.000106
+0.03%
$ -- $ 0
Jul 10, 2023 $ 0.000106
-0.16%
$ 164,817 $ 0
Jul 8, 2023 $ 0.000106
-0.05%
$ -- $ 1
Jul 7, 2023 $ 0.000106
-0.02%
$ 164,947 $ 1
Jul 5, 2023 $ 0.000106
-0.09%
$ -- $ 1
Jul 4, 2023 $ 0.000106
-9.63%
$ 165,108 $ 1
Jul 3, 2023 $ 0.000118
+0.36%
$ -- $ 0
Jul 2, 2023 $ 0.000117
+0.08%
$ 182,723 $ 0
Jun 26, 2023 $ 0.000106
-0.04%
$ -- $ 0
Jun 25, 2023 $ 0.000106
+0.10%
$ 164,979 $ 0
Jun 23, 2023 $ 0.000106
-0.01%
$ -- $ 0
Jun 22, 2023 $ 0.000106
-0.11%
$ 164,916 $ 0
Jun 21, 2023 $ 0.000106
+0.14%
$ 164,971 $ 0
Jun 17, 2023 $ 0.000119
+0.06%
$ -- $ 0
Jun 16, 2023 $ 0.000119
+0.07%
$ 185,440 $ 0
Jun 12, 2023 $ 0.00012
-0.12%
$ 186,147 $ 0
Jun 11, 2023 $ 0.00012
+0.01%
$ 186,349 $ 0
Jun 10, 2023 $ 0.00104
-5.43%
$ -- $ 20,324
Jun 9, 2023 $ 0.00109
-0.38%
$ 1.7 million $ 21,496
Jun 8, 2023 $ 0.0011
+0.83%
$ 1.71 million $ 21,576
Jun 7, 2023 $ 0.00109
-2.69%
$ 1.7 million $ 21,403
Jun 6, 2023 $ 0.00112
+3.86%
$ 1.74 million $ 21,982
Jun 5, 2023 $ 0.00108
-4.33%
$ 1.68 million $ 21,155
Jun 4, 2023 $ 0.00113
-0.10%
$ 1.75 million $ 22,130
Jun 3, 2023 $ 0.00113
-0.60%
$ 1.75 million $ 22,142