Lepricon Historical Data

L3P Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000976
-1.17%
$ 1.52 million $ 19,152
Feb 21, 2023 $ 0.000986
-2.57%
$ 1.53 million $ 19,355
Feb 20, 2023 $ 0.00101
+0.77%
$ 1.57 million $ 19,860
Feb 19, 2023 $ 0.001
-0.56%
$ 1.56 million $ 19,708
Feb 18, 2023 $ 0.00101
+0.13%
$ 1.57 million $ 19,818
Feb 17, 2023 $ 0.00101
+2.70%
$ 1.57 million $ 19,816
Feb 16, 2023 $ 0.000983
-1.06%
$ 1.53 million $ 19,297
Feb 15, 2023 $ 0.000994
+7.29%
$ 1.55 million $ 19,509
Feb 14, 2023 $ 0.000926
+3.53%
$ 1.44 million $ 18,183
Feb 13, 2023 $ 0.000896
-0.85%
$ 1.39 million $ 17,588
Feb 12, 2023 $ 0.000903
-1.27%
$ 1.4 million $ 17,730
Feb 11, 2023 $ 0.000915
+1.62%
$ 1.42 million $ 17,973
Feb 10, 2023 $ 0.000901
-2.25%
$ 1.4 million $ 17,696
Feb 9, 2023 $ 0.000922
-6.17%
$ 1.43 million $ 18,092
Feb 8, 2023 $ 0.000982
-1.71%
$ 1.53 million $ 19,289
Download